TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 80.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 523 | 15 | ||||||
7.2.1996 | 73.51 | 0.00% | 0 | 0 | 94.00 | +9.00% | 2 726 | 29 | ||||||
6.2.1996 | 73.51 | 0.00% | 0 | 0 | 86.50 | -2.00% | 1 298 | 15 | ||||||
6.12.1995 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 81.67 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 883 | 31 | ||||||
1.2.1996 | 81.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 81.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 81.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 75.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 75.00 | 0.00% | 1 500 | 20 | 78.00 | -4.00% | 468 | 6 | ||||||
8.12.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 80.00 | 0.00% | 1 520 | 19 | 80.00 | 0.00% | 1 880 | 25 | ||||||
29.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 80.00 | 0.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 450 | 6 | ||||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | 78.50 | -5.00% | 707 | 9 | ||||||
20.11.1995 | 77.00 | 0.00% | 847 | 11 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 77.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 492 | 6 | ||||||
16.11.1995 | 77.00 | 0.00% | 1 232 | 16 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | 79.50 | -6.00% | 795 | 10 | ||||||
13.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 77.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
15.9.1994 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
30.8.1994 | 270.00 | 0.00% | 5 400 | 20 | ||||||||||
29.8.1994 | 270.00 | 0.00% | 6 750 | 25 | ||||||||||
18.10.1994 | 219.00 | 0.00% | 1 971 | 9 | ||||||||||
4.10.1994 | 219.00 | 0.00% | 1 314 | 6 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.9.1994 | 219.00 | 0.00% | 657 | 3 | ||||||||||
30.5.1997 | 22.50 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
21.3.1997 | 22.75 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
19.3.1997 | 23.94 | 0.00% | 0 | 0 | 20.00 | -4.76% | 520 | 26 | ||||||
10.3.1997 | 28.66 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
7.3.1997 | 28.66 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
6.3.1997 | 28.66 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.3.1997 | 28.66 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
4.3.1997 | 28.66 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
25.3.1997 | 21.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 30.55 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
12.2.1997 | 30.55 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
11.2.1997 | 30.55 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
10.2.1997 | 30.55 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.2.1997 | 30.55 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
6.2.1997 | 30.55 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
5.2.1997 | 30.55 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
4.2.1997 | 30.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.2.1997 | 30.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.1.1997 | 30.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
30.1.1997 | 30.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 30.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 30.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 23.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 23.68 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
26.5.1997 | 23.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 23.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 23.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 23.68 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
8.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
1.4.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
28.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 19.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.5.1997 | 19.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 900 | 45 | ||||||
2.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 19.50 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
29.4.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 19.50 | 0.00% | 0 | 0 | 21.50 | 0.00% | 215 | 10 | ||||||
25.4.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 19.50 | 0.00% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
22.4.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 19.50 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
17.4.1997 | 19.50 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
16.4.1997 | 19.50 | 0.00% | 0 | 0 | 19.80 | -1.00% | 40 | 2 | ||||||
15.4.1997 | 19.50 | 0.00% | 19 734 | 1 012 | 20.00 | -4.76% | 420 | 21 | ||||||
14.4.1997 | 19.50 | 0.00% | 0 | 0 | 21.00 | +7.69% | 105 | 5 | ||||||
19.2.1997 | 29.45 | 0.00% | 1 060 | 36 | 16.00 | -2.43% | 14 528 | 908 | ||||||
17.2.1997 | 31.00 | 0.00% | 0 | 0 | 16.00 | +0.43% | 3 200 | 200 | ||||||
20.12.1996 | 32.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.72 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 720 | 93 | ||||||
17.12.1996 | 35.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 29.53 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
9.12.1996 | 29.53 | 0.00% | 0 | 0 | 40.00 | +2.78% | 938 | 24 | ||||||
6.12.1996 | 29.53 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
24.1.1997 | 30.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 30.33 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
22.1.1997 | 30.33 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 976 | 52 | ||||||
21.1.1997 | 30.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 30.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 30.33 | 0.00% | 152 | 5 | 0.00% | 0 | ||||||||
16.1.1997 | 30.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 30.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 920 | 148 | ||||||
9.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 30.00 | 0.00% | 12 540 | 418 | 0.00% | 0 | ||||||||
31.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 45.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.11.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
18.11.1996 | 45.00 | 0.00% | 17 865 | 397 | 0.00% | 0 | ||||||||
15.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 45.00 | 0.00% | 1 035 | 23 | 0.00% | 0 | ||||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
11.11.1996 | 45.00 | 0.00% | 1 125 | 25 | 0.00% | 0 | ||||||||
8.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
6.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.88% | 1 560 | 39 | ||||||
5.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 45.00 | 0.00% | 2 475 | 55 | +2.40% | 0 | ||||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
31.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.00 | 0.00% | 2 655 | 59 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
17.10.1996 | 45.00 | 0.00% | 2 430 | 54 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 37.00 | -0.96% | 222 | 6 | ||||||
10.10.1996 | 45.00 | 0.00% | 180 | 4 | +7.97% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 346 | 10 | ||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 36.10 | -9.75% | 325 | 9 | ||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
3.10.1996 | 45.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
23.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
12.9.1996 | 45.00 | 0.00% | 270 | 6 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 45.00 | 0.00% | 0 | 0 | 46.20 | 0.00% | 693 | 15 | ||||||
4.7.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
3.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
1.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 41.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
16.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
19.6.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 180 | 3 | ||||||
24.6.1996 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
21.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 49.00 | 0.00% | 11 417 | 233 | 53.50 | 0.00% | 161 | 3 | ||||||
12.6.1996 | 49.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 605 | 30 | ||||||
11.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 49.00 | 0.00% | 294 | 6 | 56.00 | +5.00% | 280 | 5 | ||||||
|