TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 80.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 523 | 15 | ||||||
26.10.1995 | 92.00 | +4.54% | 1 840 | 20 | 81.50 | -9.00% | 408 | 5 | ||||||
25.10.1995 | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 165.50 | -9.00% | 497 | 3 | ||||||||
4.5.1995 | 84.89 | +499.00% | 849 | 10 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 76.00 | +191.00% | 456 | 6 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 80.85 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 77.00 | +131.00% | 1 078 | 14 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 71.02 | +499.00% | 2 131 | 30 | -22.00% | 0 | 0 | |||||||
|