TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 49.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
6.6.1996 | 49.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 280 | 5 | ||||||
5.6.1996 | 49.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 49.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 336 | 6 | ||||||
3.6.1996 | 49.00 | 0.00% | 4 606 | 94 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 49.00 | 0.00% | 2 450 | 50 | 54.00 | +5.00% | 2 106 | 39 | ||||||
29.5.1996 | 49.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 49.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 611 | 13 | ||||||
27.5.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 36.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
27.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 40.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.12.1996 | 32.81 | 0.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||||
3.12.1996 | 32.81 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
13.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 44.00 | 0.00% | 572 | 13 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 44.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
21.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 504 | 9 | ||||||
23.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 885 | 15 | ||||||
18.7.1996 | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
15.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 354 | 6 | ||||||
11.7.1996 | 51.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||||
10.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 38.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 803 | 15 | ||||||
12.8.1996 | 38.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 1 680 | 30 | ||||||
9.8.1996 | 38.00 | 0.00% | 0 | 0 | 54.50 | -7.00% | 273 | 5 | ||||||
8.8.1996 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 38.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
5.8.1996 | 38.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 616 | 11 | ||||||
2.8.1996 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 70.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 598 | 17 | ||||||
12.4.1996 | 56.00 | 0.00% | 0 | 0 | 67.50 | +4.00% | 945 | 14 | ||||||
9.2.1996 | 68.00 | 0.00% | 0 | 0 | 88.50 | -4.00% | 797 | 9 | ||||||
14.2.1996 | 74.80 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
13.2.1996 | 74.80 | 0.00% | 0 | 0 | 76.00 | 0.00% | 608 | 8 | ||||||
24.1.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 82.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 82.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 82.50 | 0.00% | 0 | 0 | 76.00 | 0.00% | 380 | 5 | ||||||
16.1.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 70.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 61.20 | 0.00% | 0 | 0 | 61.00 | +3.00% | 777 | 13 | ||||||
19.3.1996 | 61.20 | 0.00% | 0 | 0 | 59.00 | +8.00% | 1 399 | 24 | ||||||
15.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 68.00 | 0.00% | 2 788 | 41 | 59.00 | 0.00% | 295 | 5 | ||||||
13.3.1996 | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 68.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 648 | 12 | ||||||
6.3.1996 | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 68.00 | 0.00% | 0 | 0 | 82.60 | -8.00% | 413 | 5 | ||||||
1.3.1996 | 68.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 270 | 3 | ||||||
29.2.1996 | 68.00 | 0.00% | 1 020 | 15 | 84.50 | -4.00% | 254 | 3 | ||||||
28.2.1996 | 68.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 139 | 13 | ||||||
27.2.1996 | 68.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
26.2.1996 | 68.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 620 | 18 | ||||||
23.2.1996 | 68.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 3 045 | 35 | ||||||
22.2.1996 | 68.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 2 683 | 29 | ||||||
21.2.1996 | 68.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 836 | 9 | ||||||
20.2.1996 | 68.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 358 | 15 | ||||||
19.4.1996 | 67.76 | 0.00% | 0 | 0 | 65.50 | -6.00% | 983 | 15 | ||||||
17.4.1996 | 61.60 | 0.00% | 0 | 0 | 70.00 | -2.00% | 548 | 8 | ||||||
16.4.1996 | 61.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | 57.50 | -3.00% | 863 | 15 | ||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 476 | 8 | ||||||
25.3.1996 | 56.00 | 0.00% | 616 | 11 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
9.4.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 545 | 9 | ||||||
4.4.1996 | 60.00 | 0.00% | 900 | 15 | 60.00 | -8.00% | 2 460 | 41 | ||||||
3.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
1.4.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 2 275 | 35 | ||||||
29.3.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 323 | 21 | ||||||
22.5.1996 | 53.46 | 0.00% | 0 | 0 | 55.00 | +8.00% | 2 273 | 42 | ||||||
21.5.1996 | 53.46 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 59.40 | 0.00% | 0 | 0 | 57.00 | -2.00% | 798 | 14 | ||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
25.4.1996 | 65.00 | 0.00% | 11 440 | 176 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 1 325 | 19 | ||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | +9.00% | 1 035 | 15 | ||||||
15.5.1996 | 66.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
14.5.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 66.00 | 0.00% | 0 | 0 | 58.50 | -4.00% | 293 | 5 | ||||||
10.5.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
7.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 66.00 | 0.00% | 0 | 0 | 64.90 | -4.00% | 584 | 9 | ||||||
3.5.1996 | 66.00 | 0.00% | 0 | 0 | 67.50 | -6.00% | 1 013 | 15 | ||||||
2.5.1996 | 66.00 | 0.00% | 462 | 7 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 560 | 8 | ||||||
27.1.1997 | 30.55 | +0.72% | 275 | 9 | 0.00% | 0 | ||||||||
14.1.1997 | 30.33 | +1.10% | 152 | 5 | 0.00% | 0 | ||||||||
14.2.1997 | 31.00 | +1.47% | 15 500 | 500 | 16.00 | 8 379 | 526 | |||||||
29.4.1996 | 66.00 | +1.53% | 2 838 | 43 | +6.00% | 0 | 0 | |||||||
26.3.1997 | 22.00 | +1.75% | 264 | 12 | 0.00% | 0 | ||||||||
27.6.1996 | 52.00 | +1.96% | 104 | 2 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 51.00 | +2.00% | 306 | 6 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 50.00 | +2.04% | 1 100 | 22 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 45.00 | +2.27% | 90 | 2 | 46.00 | -10.00% | 828 | 18 | ||||||
26.2.1997 | 26.00 | +2.88% | 936 | 36 | 0.00% | 0 | ||||||||
7.3.1996 | 70.10 | +3.08% | 1 682 | 24 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 80.00 | +3.89% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 78.00 | -4.00% | 390 | 5 | ||||||
26.10.1995 | 92.00 | +4.54% | 1 840 | 20 | 81.50 | -9.00% | 408 | 5 | ||||||
20.5.1997 | 23.68 | +4.96% | 17 760 | 750 | +8.00% | 0 | ||||||||
19.5.1997 | 22.56 | +4.97% | 28 877 | 1 280 | +8.69% | 0 | ||||||||
15.5.1997 | 20.47 | +4.97% | 16 376 | 800 | +9.52% | 0 | ||||||||
3.3.1997 | 28.66 | +4.98% | 1 433 | 50 | 17.00 | 0.00% | 459 | 27 | ||||||
16.5.1997 | 21.49 | +4.98% | 4 298 | 200 | 23.00 | 0.00% | 138 | 6 | ||||||
6.10.1995 | 82.68 | +4.99% | 496 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 81.59 | +4.99% | 490 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 77.71 | +4.99% | 777 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 78.75 | +5.00% | 1 181 | 15 | 111.00 | 0.00% | 666 | 6 | ||||||
27.9.1995 | 77.70 | +5.00% | 466 | 6 | +3.00% | 0 | 0 | |||||||
18.3.1997 | 23.94 | +5.00% | 47 880 | 2 000 | +5.00% | 0 | ||||||||
27.2.1997 | 27.30 | +5.00% | 27 300 | 1 000 | -5.55% | 0 | ||||||||
15.8.1996 | 40.00 | +5.26% | 80 | 2 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 60.00 | +7.14% | 1 380 | 23 | 63.00 | +10.00% | 126 | 2 | ||||||
16.12.1996 | 35.72 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 32.48 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1996 | 81.67 | +9.99% | 163 | 2 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 88.00 | +10.00% | 2 992 | 34 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 61.60 | +10.00% | 0 | 0 | 67.50 | 0.00% | 608 | 9 | ||||||
18.4.1996 | 67.76 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 82.50 | +10.00% | 825 | 10 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 74.80 | +10.00% | 5 236 | 70 | -14.00% | 0 | 0 | |||||||
4.8.1994 | 200.00 | +17.00% | 6 000 | 30 | ||||||||||
25.5.1995 | 100.00 | +25.00% | 4 200 | 42 | +8.00% | 0 | 0 | |||||||
9.6.1994 | 165.00 | +84.00% | 4 785 | 29 | ||||||||||
2.5.1995 | 77.00 | +131.00% | 1 078 | 14 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 95.00 | +177.00% | 570 | 6 | 51.00 | +9.00% | 510 | 10 | ||||||
28.4.1995 | 76.00 | +191.00% | 456 | 6 | -9.00% | 0 | 0 | |||||||
21.7.1994 | 155.00 | +333.00% | 775 | 5 | ||||||||||
12.7.1994 | 150.00 | +344.00% | 750 | 5 | ||||||||||
23.1.1995 | 110.00 | +402.00% | 440 | 4 | +2.00% | 0 | 0 | |||||||
11.8.1994 | 230.00 | +454.00% | 1 380 | 6 | ||||||||||
20.1.1995 | 105.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 100.71 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1995 | 95.92 | +499.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
16.12.1994 | 91.36 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 107.07 | +499.00% | 10 707 | 100 | ||||||||||
29.11.1994 | 96.40 | +499.00% | 964 | 10 | ||||||||||
21.4.1995 | 74.57 | +499.00% | 8 948 | 120 | 115.50 | +6.00% | 693 | 6 | ||||||
20.4.1995 | 71.02 | +499.00% | 2 131 | 30 | -22.00% | 0 | 0 | |||||||
10.5.1995 | 98.25 | +499.00% | 1 965 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 93.58 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.5.1995 | 89.13 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.5.1995 | 84.89 | +499.00% | 849 | 10 | -9.00% | 0 | 0 | |||||||
30.1.1995 | 127.33 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 121.27 | +499.00% | 1 091 | 9 | +3.00% | 0 | 0 | |||||||
15.3.1995 | 153.59 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 146.28 | +499.00% | 293 | 2 | ||||||||||
13.3.1995 | 139.32 | +499.00% | 836 | 6 | ||||||||||
10.3.1995 | 132.69 | +499.00% | 1 460 | 11 | ||||||||||
9.3.1995 | 126.38 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 120.37 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 114.64 | +499.00% | 0 | 0 | ||||||||||
26.1.1995 | 115.50 | +500.00% | 0 | 0 | 112.00 | -7.00% | 336 | 3 | ||||||
3.5.1995 | 80.85 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 99.75 | +500.00% | 0 | 0 | 77.00 | -3.00% | 693 | 9 | ||||||
1.8.1994 | 181.50 | +645.00% | 726 | 4 | ||||||||||
25.8.1994 | 270.00 | +671.00% | 6 750 | 25 | ||||||||||
11.7.1994 | 145.00 | +849.00% | 290 | 2 | ||||||||||
12.9.1994 | 240.00 | +958.00% | 1 200 | 5 | ||||||||||
24.5.1994 | 204.00 | +968.00% | 6 936 | 34 | ||||||||||
26.5.1994 | 224.00 | +980.00% | 4 256 | 19 | ||||||||||
17.5.1994 | 185.99 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 169.09 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 153.72 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 139.75 | +999.00% | 0 | 0 | ||||||||||
9.5.1994 | 127.05 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 148.50 | +1 000.00% | 446 | 3 | ||||||||||
28.7.1994 | 170.50 | +1 000.00% | 1 023 | 6 | ||||||||||
|