TOS SVITAVY, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 19.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.5.1997 | 19.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 900 | 45 | ||||||
2.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 19.50 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
29.4.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 19.50 | 0.00% | 0 | 0 | 21.50 | 0.00% | 215 | 10 | ||||||
25.4.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 19.50 | 0.00% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
22.4.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 19.50 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
17.4.1997 | 19.50 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
16.4.1997 | 19.50 | 0.00% | 0 | 0 | 19.80 | -1.00% | 40 | 2 | ||||||
15.4.1997 | 19.50 | 0.00% | 19 734 | 1 012 | 20.00 | -4.76% | 420 | 21 | ||||||
14.4.1997 | 19.50 | 0.00% | 0 | 0 | 21.00 | +7.69% | 105 | 5 | ||||||
11.4.1997 | 19.50 | -1.81% | 488 | 25 | 19.50 | -2.50% | 293 | 15 | ||||||
10.4.1997 | 19.86 | -4.97% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
15.5.1997 | 20.47 | +4.97% | 16 376 | 800 | +9.52% | 0 | ||||||||
9.4.1997 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 21.49 | +4.98% | 4 298 | 200 | 23.00 | 0.00% | 138 | 6 | ||||||
25.3.1997 | 21.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 21.62 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
1.4.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
28.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 22.00 | +1.75% | 264 | 12 | 0.00% | 0 | ||||||||
30.5.1997 | 22.50 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
29.5.1997 | 22.50 | -4.98% | 0 | 0 | -1.92% | 0 | ||||||||
19.5.1997 | 22.56 | +4.97% | 28 877 | 1 280 | +8.69% | 0 | ||||||||
21.3.1997 | 22.75 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
20.3.1997 | 22.75 | -4.97% | 0 | 0 | 19.50 | -2.50% | 78 | 4 | ||||||
17.3.1997 | 22.80 | -5.00% | 0 | 0 | 20.00 | -2.43% | 800 | 40 | ||||||
28.5.1997 | 23.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 23.68 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
26.5.1997 | 23.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 23.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 23.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 23.68 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
20.5.1997 | 23.68 | +4.96% | 17 760 | 750 | +8.00% | 0 | ||||||||
19.3.1997 | 23.94 | 0.00% | 0 | 0 | 20.00 | -4.76% | 520 | 26 | ||||||
18.3.1997 | 23.94 | +5.00% | 47 880 | 2 000 | +5.00% | 0 | ||||||||
14.3.1997 | 24.00 | -2.35% | 24 000 | 1 000 | +13.88% | 0 | ||||||||
13.3.1997 | 24.58 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
25.2.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.27 | -4.96% | 18 624 | 737 | 0.00% | 0 | ||||||||
12.3.1997 | 25.87 | -4.99% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
26.2.1997 | 26.00 | +2.88% | 936 | 36 | 0.00% | 0 | ||||||||
21.2.1997 | 26.59 | -4.96% | 0 | 0 | 18.00 | +5.88% | 72 | 4 | ||||||
11.3.1997 | 27.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 27.30 | +5.00% | 27 300 | 1 000 | -5.55% | 0 | ||||||||
20.2.1997 | 27.98 | -4.99% | 0 | 0 | +6.25% | 0 | ||||||||
10.3.1997 | 28.66 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
7.3.1997 | 28.66 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
6.3.1997 | 28.66 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.3.1997 | 28.66 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
4.3.1997 | 28.66 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
3.3.1997 | 28.66 | +4.98% | 1 433 | 50 | 17.00 | 0.00% | 459 | 27 | ||||||
19.2.1997 | 29.45 | 0.00% | 1 060 | 36 | 16.00 | -2.43% | 14 528 | 908 | ||||||
18.2.1997 | 29.45 | -5.00% | 0 | 0 | 16.40 | +2.50% | 279 | 17 | ||||||
11.12.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 29.53 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
9.12.1996 | 29.53 | 0.00% | 0 | 0 | 40.00 | +2.78% | 938 | 24 | ||||||
6.12.1996 | 29.53 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
5.12.1996 | 29.53 | -9.99% | 30 | 1 | +5.26% | 0 | ||||||||
13.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 920 | 148 | ||||||
9.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 30.00 | 0.00% | 12 540 | 418 | 0.00% | 0 | ||||||||
31.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 30.00 | -6.68% | 2 460 | 82 | 0.00% | 0 | ||||||||
24.1.1997 | 30.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 30.33 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
22.1.1997 | 30.33 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 976 | 52 | ||||||
21.1.1997 | 30.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 30.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 30.33 | 0.00% | 152 | 5 | 0.00% | 0 | ||||||||
16.1.1997 | 30.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 30.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 30.33 | +1.10% | 152 | 5 | 0.00% | 0 | ||||||||
13.2.1997 | 30.55 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
12.2.1997 | 30.55 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
11.2.1997 | 30.55 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
10.2.1997 | 30.55 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.2.1997 | 30.55 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
6.2.1997 | 30.55 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
5.2.1997 | 30.55 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
4.2.1997 | 30.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.2.1997 | 30.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.1.1997 | 30.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
30.1.1997 | 30.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 30.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 30.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 30.55 | +0.72% | 275 | 9 | 0.00% | 0 | ||||||||
17.2.1997 | 31.00 | 0.00% | 0 | 0 | 16.00 | +0.43% | 3 200 | 200 | ||||||
14.2.1997 | 31.00 | +1.47% | 15 500 | 500 | 16.00 | 8 379 | 526 | |||||||
20.12.1996 | 32.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 32.15 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 32.48 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 32.81 | 0.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||||
3.12.1996 | 32.81 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
2.12.1996 | 32.81 | -9.98% | 0 | 0 | 40.00 | -0.50% | 995 | 25 | ||||||
18.12.1996 | 35.72 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 720 | 93 | ||||||
17.12.1996 | 35.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 35.72 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
28.11.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 38.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 803 | 15 | ||||||
12.8.1996 | 38.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 1 680 | 30 | ||||||
9.8.1996 | 38.00 | 0.00% | 0 | 0 | 54.50 | -7.00% | 273 | 5 | ||||||
8.8.1996 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 38.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
5.8.1996 | 38.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 616 | 11 | ||||||
2.8.1996 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 38.00 | -8.01% | 570 | 15 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.00 | +5.26% | 80 | 2 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 40.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.11.1996 | 40.50 | -10.00% | 0 | 0 | 38.00 | -5.00% | 418 | 11 | ||||||
31.7.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 41.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
29.7.1996 | 41.31 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 44.00 | 0.00% | 572 | 13 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 44.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
21.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 45.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.11.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
18.11.1996 | 45.00 | 0.00% | 17 865 | 397 | 0.00% | 0 | ||||||||
15.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 45.00 | 0.00% | 1 035 | 23 | 0.00% | 0 | ||||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
11.11.1996 | 45.00 | 0.00% | 1 125 | 25 | 0.00% | 0 | ||||||||
8.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
6.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.88% | 1 560 | 39 | ||||||
5.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 45.00 | 0.00% | 2 475 | 55 | +2.40% | 0 | ||||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
31.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.00 | 0.00% | 2 655 | 59 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
17.10.1996 | 45.00 | 0.00% | 2 430 | 54 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 37.00 | -0.96% | 222 | 6 | ||||||
10.10.1996 | 45.00 | 0.00% | 180 | 4 | +7.97% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 346 | 10 | ||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 36.10 | -9.75% | 325 | 9 | ||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
3.10.1996 | 45.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
23.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|