TOS SVITAVY, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
31.8.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 270.00 | 0.00% | 5 400 | 20 | ||||||||||
29.8.1994 | 270.00 | 0.00% | 6 750 | 25 | ||||||||||
25.8.1994 | 270.00 | +671.00% | 6 750 | 25 | ||||||||||
18.8.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
12.9.1994 | 240.00 | +958.00% | 1 200 | 5 | ||||||||||
11.8.1994 | 230.00 | +454.00% | 1 380 | 6 | ||||||||||
20.9.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
26.5.1994 | 224.00 | +980.00% | 4 256 | 19 | ||||||||||
9.8.1994 | 220.00 | +1 000.00% | 880 | 4 | ||||||||||
18.10.1994 | 219.00 | 0.00% | 1 971 | 9 | ||||||||||
4.10.1994 | 219.00 | 0.00% | 1 314 | 6 | ||||||||||
21.9.1994 | 219.00 | -394.00% | 1 095 | 5 | ||||||||||
8.9.1994 | 219.00 | 0.00% | 657 | 3 | ||||||||||
6.9.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
20.10.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
24.5.1994 | 204.00 | +968.00% | 6 936 | 34 | ||||||||||
2.6.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
2.5.1994 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 200.00 | +17.00% | 6 000 | 30 | ||||||||||
2.8.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
21.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
24.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
17.5.1994 | 185.99 | +999.00% | 0 | 0 | ||||||||||
6.6.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 181.50 | +645.00% | 726 | 4 | ||||||||||
25.10.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
28.7.1994 | 170.50 | +1 000.00% | 1 023 | 6 | ||||||||||
26.10.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
16.5.1994 | 169.09 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 165.00 | +84.00% | 4 785 | 29 | ||||||||||
7.6.1994 | 163.62 | -1 000.00% | 4 909 | 30 | ||||||||||
27.10.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
21.7.1994 | 155.00 | +333.00% | 775 | 5 | ||||||||||
12.5.1994 | 153.72 | +999.00% | 0 | 0 | ||||||||||
31.10.1994 | 153.65 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 153.59 | +499.00% | 0 | 0 | ||||||||||
12.7.1994 | 150.00 | +344.00% | 750 | 5 | ||||||||||
13.6.1994 | 150.00 | -909.00% | 1 350 | 9 | ||||||||||
23.6.1994 | 148.50 | +1 000.00% | 446 | 3 | ||||||||||
14.3.1995 | 146.28 | +499.00% | 293 | 2 | ||||||||||
1.11.1994 | 145.97 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 145.92 | -499.00% | 0 | 0 | ||||||||||
11.7.1994 | 145.00 | +849.00% | 290 | 2 | ||||||||||
10.5.1994 | 139.75 | +999.00% | 0 | 0 | ||||||||||
13.3.1995 | 139.32 | +499.00% | 836 | 6 | ||||||||||
2.11.1994 | 138.68 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 138.63 | -499.00% | 0 | 0 | ||||||||||
21.6.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 133.65 | -1 000.00% | 936 | 7 | ||||||||||
10.3.1995 | 132.69 | +499.00% | 1 460 | 11 | ||||||||||
11.11.1994 | 131.75 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 131.70 | -499.00% | 0 | 0 | ||||||||||
30.1.1995 | 127.33 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1994 | 127.05 | +1 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 126.38 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 125.17 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 125.12 | -499.00% | 0 | 0 | ||||||||||
27.1.1995 | 121.27 | +499.00% | 1 091 | 9 | +3.00% | 0 | 0 | |||||||
2.3.1995 | 120.97 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 120.37 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 118.92 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 118.87 | -499.00% | 0 | 0 | ||||||||||
26.1.1995 | 115.50 | +500.00% | 0 | 0 | 112.00 | -7.00% | 336 | 3 | ||||||
5.5.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 114.93 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 114.64 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 112.98 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 112.93 | -499.00% | 0 | 0 | ||||||||||
23.1.1995 | 110.00 | +402.00% | 440 | 4 | +2.00% | 0 | 0 | |||||||
6.3.1995 | 109.19 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 107.34 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 107.29 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 107.07 | +499.00% | 10 707 | 100 | ||||||||||
20.1.1995 | 105.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 105.00 | -4 750.00% | 1 575 | 15 | ||||||||||
22.11.1994 | 101.98 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 101.93 | -499.00% | 0 | 0 | 134.00 | -3.00% | 402 | 3 | ||||||
24.11.1994 | 101.72 | -499.00% | 0 | 0 | ||||||||||
19.1.1995 | 100.71 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 3 000 | 30 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 0 | 0 | 73.50 | -8.00% | 368 | 5 | ||||||
13.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 80.00 | -4.00% | 400 | 5 | ||||||
12.6.1995 | 100.00 | 0.00% | 3 300 | 33 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | +5.00% | 415 | 5 | ||||||
5.6.1995 | 100.00 | 0.00% | 300 | 3 | 79.00 | -5.00% | 474 | 6 | ||||||
2.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 100.00 | 0.00% | 2 000 | 20 | 91.00 | -1.00% | 2 580 | 30 | ||||||
25.5.1995 | 100.00 | +25.00% | 4 200 | 42 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 99.75 | +500.00% | 0 | 0 | 77.00 | -3.00% | 693 | 9 | ||||||
10.5.1995 | 98.25 | +499.00% | 1 965 | 20 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 96.84 | -499.00% | 0 | 0 | 129.00 | 0.00% | 774 | 6 | ||||||
25.11.1994 | 96.64 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 96.40 | +499.00% | 964 | 10 | ||||||||||
18.1.1995 | 95.92 | +499.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
27.6.1995 | 95.00 | -5.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
12.5.1995 | 95.00 | +177.00% | 570 | 6 | 51.00 | +9.00% | 510 | 10 | ||||||
9.5.1995 | 93.58 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.5.1995 | 93.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 92.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
2.11.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 005 | 12 | ||||||
30.10.1995 | 92.00 | 0.00% | 276 | 3 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 92.00 | +4.54% | 1 840 | 20 | 81.50 | -9.00% | 408 | 5 | ||||||
5.4.1995 | 92.00 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1994 | 91.81 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 91.58 | -500.00% | 0 | 0 | ||||||||||
16.12.1994 | 91.36 | +499.00% | 0 | 0 | ||||||||||
28.6.1995 | 90.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
26.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
24.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | 0.00% | 0 | 0 | 82.50 | +4.00% | 660 | 8 | ||||||
17.7.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 360 | 4 | 79.50 | +8.00% | 159 | 2 | ||||||
29.6.1995 | 90.00 | -0.27% | 810 | 9 | 73.50 | -8.00% | 441 | 6 | ||||||
5.5.1995 | 89.13 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.10.1995 | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 88.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 88.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 88.00 | +10.00% | 2 992 | 34 | +7.00% | 0 | 0 | |||||||
6.4.1995 | 87.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 87.01 | -499.00% | 0 | 0 | ||||||||||
2.8.1995 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 84.89 | +499.00% | 849 | 10 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 83.03 | -500.00% | 1 661 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 82.80 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 887 | 23 | ||||||
7.11.1995 | 82.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
6.11.1995 | 82.80 | -10.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
11.10.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 82.68 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 443 | 13 | ||||||
9.10.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 82.68 | +4.99% | 496 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
29.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 82.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 82.00 | 0.00% | 410 | 5 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 605 | 7 | ||||||
23.8.1995 | 82.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 880 | 10 | ||||||
22.8.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 900 | 10 | ||||||
21.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 82.00 | 0.00% | 410 | 5 | 86.00 | 0.00% | 516 | 6 | ||||||
16.8.1995 | 82.00 | 0.00% | 3 034 | 37 | 86.00 | 0.00% | 860 | 10 | ||||||
15.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 82.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 4 730 | 55 | ||||||
11.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 82.00 | 0.00% | 410 | 5 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 82.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 747 | 9 | ||||||
7.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 82.00 | -4.09% | 984 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 81.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 81.59 | 0.00% | 0 | 0 | 97.00 | +5.00% | 291 | 3 | ||||||
13.9.1995 | 81.59 | 0.00% | 0 | 0 | 92.50 | -5.00% | 555 | 6 | ||||||
12.9.1995 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 81.59 | 0.00% | 0 | 0 | 97.00 | -4.00% | 582 | 6 | ||||||
8.9.1995 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 81.59 | +4.99% | 490 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 80.85 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 309 | 3 | ||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 1 545 | 15 | ||||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 97.50 | -4.00% | 1 170 | 12 | ||||||
13.10.1995 | 80.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 523 | 15 | ||||||
12.10.1995 | 80.00 | -3.24% | 18 720 | 234 | 0.00% | 0 | 0 | |||||||
|