TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 19.50 | 0.00% | 0 | 0 | 19.80 | -1.00% | 40 | 2 | ||||||
10.4.1997 | 19.86 | -4.97% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
21.2.1997 | 26.59 | -4.96% | 0 | 0 | 18.00 | +5.88% | 72 | 4 | ||||||
20.3.1997 | 22.75 | -4.97% | 0 | 0 | 19.50 | -2.50% | 78 | 4 | ||||||
1.4.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
22.9.1997 | 20.20 | -0.49% | 81 | 4 | ||||||||||
22.9.1995 | 74.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 97 | 1 | ||||||
23.9.1997 | 19.70 | -2.47% | 99 | 5 | ||||||||||
14.4.1997 | 19.50 | 0.00% | 0 | 0 | 21.00 | +7.69% | 105 | 5 | ||||||
10.8.1998 | 21.00 | 0.00% | 126 | 6 | ||||||||||
28.3.1996 | 60.00 | +7.14% | 1 380 | 23 | 63.00 | +10.00% | 126 | 2 | ||||||
23.4.1997 | 19.50 | 0.00% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
5.4.2000 | 27.10 | 0.00% | 136 | 5 | ||||||||||
16.5.1997 | 21.49 | +4.98% | 4 298 | 200 | 23.00 | 0.00% | 138 | 6 | ||||||
25.9.1997 | 20.30 | 0.00% | 142 | 7 | ||||||||||
30.6.1995 | 90.00 | 0.00% | 360 | 4 | 79.50 | +8.00% | 159 | 2 | ||||||
15.3.1999 | 32.10 | -8.54% | 161 | 5 | ||||||||||
13.6.1996 | 49.00 | 0.00% | 11 417 | 233 | 53.50 | 0.00% | 161 | 3 | ||||||
23.3.1999 | 32.20 | 0.00% | 161 | 5 | ||||||||||
15.3.2000 | 27.00 | -9.69% | 162 | 6 | ||||||||||
9.2.1995 | 0 | 0 | 167.00 | +2.00% | 167 | 1 | ||||||||
15.1.1999 | 35.00 | 0.00% | 175 | 5 | ||||||||||
25.6.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 180 | 3 | ||||||
21.9.1998 | 30.50 | -4.68% | 183 | 6 | ||||||||||
13.4.1999 | 32.10 | -0.31% | 193 | 6 | ||||||||||
2.4.1999 | 32.20 | 0.00% | 193 | 6 | ||||||||||
10.4.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
31.7.1998 | 21.00 | 0.00% | 210 | 10 | ||||||||||
6.8.1996 | 38.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
26.7.1996 | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
28.4.1997 | 19.50 | 0.00% | 0 | 0 | 21.50 | 0.00% | 215 | 10 | ||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 37.00 | -0.96% | 222 | 6 | ||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
6.12.1996 | 29.53 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
29.7.1998 | 21.00 | 0.00% | 231 | 11 | ||||||||||
9.5.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
30.3.1999 | 31.10 | -3.41% | 249 | 8 | ||||||||||
23.7.1998 | 21.00 | 0.00% | 252 | 12 | ||||||||||
31.7.1997 | 21.00 | -21.23% | 252 | 12 | ||||||||||
29.2.1996 | 68.00 | 0.00% | 1 020 | 15 | 84.50 | -4.00% | 254 | 3 | ||||||
22.4.1996 | 65.00 | -4.07% | 2 210 | 34 | 63.50 | -3.00% | 254 | 4 | ||||||
24.6.1998 | 17.50 | +2.94% | 263 | 15 | ||||||||||
23.3.2000 | 26.60 | +9.91% | 266 | 10 | ||||||||||
1.3.1996 | 68.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 270 | 3 | ||||||
9.8.1996 | 38.00 | 0.00% | 0 | 0 | 54.50 | -7.00% | 273 | 5 | ||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
18.2.1997 | 29.45 | -5.00% | 0 | 0 | 16.40 | +2.50% | 279 | 17 | ||||||
10.6.1996 | 49.00 | 0.00% | 294 | 6 | 56.00 | +5.00% | 280 | 5 | ||||||
6.6.1996 | 49.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 280 | 5 | ||||||
12.3.1997 | 25.87 | -4.99% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
17.5.1999 | 32.20 | 0.00% | 290 | 9 | ||||||||||
14.9.1995 | 81.59 | 0.00% | 0 | 0 | 97.00 | +5.00% | 291 | 3 | ||||||
11.4.1997 | 19.50 | -1.81% | 488 | 25 | 19.50 | -2.50% | 293 | 15 | ||||||
13.5.1996 | 66.00 | 0.00% | 0 | 0 | 58.50 | -4.00% | 293 | 5 | ||||||
3.8.1998 | 21.00 | 0.00% | 294 | 14 | ||||||||||
16.7.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
14.3.1996 | 68.00 | 0.00% | 2 788 | 41 | 59.00 | 0.00% | 295 | 5 | ||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 309 | 3 | ||||||
22.8.1996 | 44.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
7.6.1996 | 49.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 36.10 | -9.75% | 325 | 9 | ||||||
2.4.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
4.6.1996 | 49.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 336 | 6 | ||||||
26.1.1995 | 115.50 | +500.00% | 0 | 0 | 112.00 | -7.00% | 336 | 3 | ||||||
1.7.1998 | 23.00 | 0.00% | 345 | 15 | ||||||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 346 | 10 | ||||||
8.1.1999 | 35.00 | 0.00% | 350 | 10 | ||||||||||
12.7.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 354 | 6 | ||||||
19.8.1998 | 24.00 | 0.00% | 360 | 15 | ||||||||||
14.6.1995 | 100.00 | 0.00% | 0 | 0 | 73.50 | -8.00% | 368 | 5 | ||||||
27.6.1995 | 95.00 | -5.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
17.1.1996 | 82.50 | 0.00% | 0 | 0 | 76.00 | 0.00% | 380 | 5 | ||||||
6.4.1999 | 32.10 | -0.31% | 385 | 12 | ||||||||||
29.3.1995 | 0 | 0 | 129.50 | -3.00% | 389 | 3 | ||||||||
7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 78.00 | -4.00% | 390 | 5 | ||||||
11.4.1996 | 56.00 | -6.66% | 5 432 | 97 | 65.00 | 0.00% | 390 | 6 | ||||||
29.9.1995 | 77.70 | 0.00% | 0 | 0 | 98.50 | -3.00% | 394 | 4 | ||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
29.11.1996 | 36.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
13.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 80.00 | -4.00% | 400 | 5 | ||||||
28.3.1995 | 101.93 | -499.00% | 0 | 0 | 134.00 | -3.00% | 402 | 3 | ||||||
31.8.1995 | 77.90 | -5.00% | 0 | 0 | 101.00 | +5.00% | 404 | 4 | ||||||
30.3.2000 | 27.10 | 0.00% | 407 | 15 | ||||||||||
26.10.1995 | 92.00 | +4.54% | 1 840 | 20 | 81.50 | -9.00% | 408 | 5 | ||||||
4.3.1996 | 68.00 | 0.00% | 0 | 0 | 82.60 | -8.00% | 413 | 5 | ||||||
6.6.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | +5.00% | 415 | 5 | ||||||
25.11.1996 | 40.50 | -10.00% | 0 | 0 | 38.00 | -5.00% | 418 | 11 | ||||||
25.2.1999 | 35.00 | 0.00% | 420 | 12 | ||||||||||
15.4.1997 | 19.50 | 0.00% | 19 734 | 1 012 | 20.00 | -4.76% | 420 | 21 | ||||||
6.11.1995 | 82.80 | -10.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
29.6.1995 | 90.00 | -0.27% | 810 | 9 | 73.50 | -8.00% | 441 | 6 | ||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 450 | 6 | ||||||
20.12.1995 | 76.00 | -6.00% | 456 | 6 | ||||||||||
19.11.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
3.3.1997 | 28.66 | +4.98% | 1 433 | 50 | 17.00 | 0.00% | 459 | 27 | ||||||
11.12.1995 | 75.00 | 0.00% | 1 500 | 20 | 78.00 | -4.00% | 468 | 6 | ||||||
5.6.1995 | 100.00 | 0.00% | 300 | 3 | 79.00 | -5.00% | 474 | 6 | ||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 476 | 8 | ||||||
15.9.1998 | 32.00 | -8.57% | 480 | 15 | ||||||||||
26.1.1996 | 74.25 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
13.1.1999 | 35.00 | 0.00% | 490 | 14 | ||||||||||
17.11.1995 | 77.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 492 | 6 | ||||||
6.2.1995 | 0 | 0 | 165.50 | -9.00% | 497 | 3 | ||||||||
24.7.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 504 | 9 | ||||||
12.5.1995 | 95.00 | +177.00% | 570 | 6 | 51.00 | +9.00% | 510 | 10 | ||||||
16.2.1995 | 170.00 | -1.00% | 510 | 3 | ||||||||||
3.11.1995 | 92.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
17.8.1995 | 82.00 | 0.00% | 410 | 5 | 86.00 | 0.00% | 516 | 6 | ||||||
19.3.1997 | 23.94 | 0.00% | 0 | 0 | 20.00 | -4.76% | 520 | 26 | ||||||
4.9.1998 | 35.00 | 0.00% | 525 | 15 | ||||||||||
5.2.1996 | 73.51 | -9.99% | 1 764 | 24 | 88.50 | -5.00% | 531 | 6 | ||||||
5.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 545 | 9 | ||||||
17.4.1996 | 61.60 | 0.00% | 0 | 0 | 70.00 | -2.00% | 548 | 8 | ||||||
2.7.1999 | 29.20 | 0.00% | 555 | 19 | ||||||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
13.9.1995 | 81.59 | 0.00% | 0 | 0 | 92.50 | -5.00% | 555 | 6 | ||||||
30.4.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 560 | 8 | ||||||
11.7.1996 | 51.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||||
4.12.1996 | 32.81 | 0.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||||
23.5.1996 | 49.00 | -8.34% | 1 225 | 25 | 57.00 | +5.00% | 570 | 10 | ||||||
24.6.1996 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
11.1.1995 | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||||
30.8.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
11.9.1995 | 81.59 | 0.00% | 0 | 0 | 97.00 | -4.00% | 582 | 6 | ||||||
6.5.1996 | 66.00 | 0.00% | 0 | 0 | 64.90 | -4.00% | 584 | 9 | ||||||
2.7.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
7.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
24.8.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 605 | 7 | ||||||
15.4.1996 | 61.60 | +10.00% | 0 | 0 | 67.50 | 0.00% | 608 | 9 | ||||||
13.2.1996 | 74.80 | 0.00% | 0 | 0 | 76.00 | 0.00% | 608 | 8 | ||||||
28.5.1996 | 49.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 611 | 13 | ||||||
5.8.1996 | 38.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 616 | 11 | ||||||
14.7.1998 | 21.00 | -8.69% | 630 | 30 | ||||||||||
12.3.1996 | 68.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 648 | 12 | ||||||
18.1.1995 | 95.92 | +499.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
18.7.1995 | 90.00 | 0.00% | 0 | 0 | 82.50 | +4.00% | 660 | 8 | ||||||
5.10.1995 | 78.75 | +5.00% | 1 181 | 15 | 111.00 | 0.00% | 666 | 6 | ||||||
19.4.1995 | 0 | 0 | 134.00 | 0.00% | 670 | 5 | ||||||||
25.9.1995 | 74.00 | 0.00% | 0 | 0 | 96.00 | -1.00% | 672 | 7 | ||||||
24.5.1995 | 99.75 | +500.00% | 0 | 0 | 77.00 | -3.00% | 693 | 9 | ||||||
21.4.1995 | 74.57 | +499.00% | 8 948 | 120 | 115.50 | +6.00% | 693 | 6 | ||||||
6.9.1996 | 45.00 | 0.00% | 0 | 0 | 46.20 | 0.00% | 693 | 15 | ||||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | 78.50 | -5.00% | 707 | 9 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
8.8.1995 | 82.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 747 | 9 | ||||||
30.3.1995 | 96.84 | -499.00% | 0 | 0 | 129.00 | 0.00% | 774 | 6 | ||||||
20.3.1996 | 61.20 | 0.00% | 0 | 0 | 61.00 | +3.00% | 777 | 13 | ||||||
3.4.1995 | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | 79.50 | -6.00% | 795 | 10 | ||||||
9.2.1996 | 68.00 | 0.00% | 0 | 0 | 88.50 | -4.00% | 797 | 9 | ||||||
17.5.1996 | 59.40 | 0.00% | 0 | 0 | 57.00 | -2.00% | 798 | 14 | ||||||
17.3.1997 | 22.80 | -5.00% | 0 | 0 | 20.00 | -2.43% | 800 | 40 | ||||||
13.8.1996 | 38.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 803 | 15 | ||||||
28.9.1995 | 77.70 | 0.00% | 0 | 0 | 105.00 | -4.00% | 810 | 8 | ||||||
5.9.1996 | 45.00 | +2.27% | 90 | 2 | 46.00 | -10.00% | 828 | 18 | ||||||
21.2.1996 | 68.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 836 | 9 | ||||||
4.12.1995 | 72.00 | -10.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
10.11.1995 | 77.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
4.7.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
16.8.1995 | 82.00 | 0.00% | 3 034 | 37 | 86.00 | 0.00% | 860 | 10 | ||||||
25.7.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | 57.50 | -3.00% | 863 | 15 | ||||||
9.7.1999 | 29.10 | -0.34% | 873 | 30 | ||||||||||
23.8.1995 | 82.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 880 | 10 | ||||||
19.7.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 885 | 15 | ||||||
3.8.1999 | 30.00 | 0.00% | 900 | 30 | ||||||||||
5.5.1997 | 19.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 900 | 45 | ||||||
22.8.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 900 | 10 | ||||||
13.5.1999 | 31.10 | -3.41% | 933 | 30 | ||||||||||
9.12.1996 | 29.53 | 0.00% | 0 | 0 | 40.00 | +2.78% | 938 | 24 | ||||||
12.4.1996 | 56.00 | 0.00% | 0 | 0 | 67.50 | +4.00% | 945 | 14 | ||||||
19.4.1996 | 67.76 | 0.00% | 0 | 0 | 65.50 | -6.00% | 983 | 15 | ||||||
2.12.1996 | 32.81 | -9.98% | 0 | 0 | 40.00 | -0.50% | 995 | 25 | ||||||
31.10.1995 | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 005 | 12 | ||||||
3.5.1996 | 66.00 | 0.00% | 0 | 0 | 67.50 | -6.00% | 1 013 | 15 | ||||||
13.2.1995 | 0 | 0 | 170.00 | -1.00% | 1 020 | 6 | ||||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | +9.00% | 1 035 | 15 | ||||||
28.2.1996 | 68.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 139 | 13 | ||||||
16.1.1995 | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||||
15.5.1996 | 66.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 97.50 | -4.00% | 1 170 | 12 | ||||||
6.2.1996 | 73.51 | 0.00% | 0 | 0 | 86.50 | -2.00% | 1 298 | 15 | ||||||
29.3.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 323 | 21 | ||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 1 325 | 19 | ||||||
27.2.1996 | 68.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
20.2.1996 | 68.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 358 | 15 | ||||||
1.2.1995 | 0 | 0 | 126.00 | +5.00% | 1 386 | 11 | ||||||||
19.3.1996 | 61.20 | 0.00% | 0 | 0 | 59.00 | +8.00% | 1 399 | 24 | ||||||
10.10.1995 | 82.68 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 443 | 13 | ||||||
13.10.1995 | 80.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 523 | 15 | ||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 1 545 | 15 | ||||||
10.3.2000 | 36.80 | -9.80% | 1 546 | 42 | ||||||||||
6.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.88% | 1 560 | 39 | ||||||
8.2.1996 | 68.00 | -7.49% | 408 | 6 | 92.50 | -2.00% | 1 573 | 17 | ||||||
21.3.1996 | 56.00 | -8.49% | 504 | 9 | 61.00 | -2.00% | 1 574 | 27 | ||||||
16.2.1996 | 70.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 598 | 17 | ||||||
12.6.1996 | 49.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 605 | 30 | ||||||
26.2.1996 | 68.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 620 | 18 | ||||||
|