TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1994 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
31.8.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 105.00 | -4 750.00% | 1 575 | 15 | ||||||||||
27.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 133.65 | -1 000.00% | 936 | 7 | ||||||||||
7.6.1994 | 163.62 | -1 000.00% | 4 909 | 30 | ||||||||||
6.6.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
2.6.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
13.6.1994 | 150.00 | -909.00% | 1 350 | 9 | ||||||||||
20.9.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
13.12.1994 | 91.58 | -500.00% | 0 | 0 | ||||||||||
26.10.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
21.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
7.4.1995 | 83.03 | -500.00% | 1 661 | 20 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 87.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 67.64 | -500.00% | 2 300 | 34 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 71.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 74.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 78.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 109.19 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 114.93 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 120.97 | -499.00% | 0 | 0 | ||||||||||
11.5.1995 | 93.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 92.00 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 96.84 | -499.00% | 0 | 0 | 129.00 | 0.00% | 774 | 6 | ||||||
28.3.1995 | 101.93 | -499.00% | 0 | 0 | 134.00 | -3.00% | 402 | 3 | ||||||
27.3.1995 | 107.29 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 112.93 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 118.87 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 125.12 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 131.70 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 138.63 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 145.92 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 87.01 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 91.81 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 96.64 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 101.72 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 101.98 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 107.34 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 112.98 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 118.92 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 125.17 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 131.75 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 138.68 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 145.97 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 153.65 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
21.9.1994 | 219.00 | -394.00% | 1 095 | 5 | ||||||||||
4.12.1995 | 72.00 | -10.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
6.11.1995 | 82.80 | -10.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
25.11.1996 | 40.50 | -10.00% | 0 | 0 | 38.00 | -5.00% | 418 | 11 | ||||||
28.11.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 41.31 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 59.40 | -10.00% | 535 | 9 | 58.00 | 0.00% | 2 030 | 35 | ||||||
20.5.1996 | 53.46 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 61.20 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.1.1996 | 74.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 29.53 | -9.99% | 30 | 1 | +5.26% | 0 | ||||||||
19.12.1996 | 32.15 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1996 | 73.51 | -9.99% | 1 764 | 24 | 88.50 | -5.00% | 531 | 6 | ||||||
2.12.1996 | 32.81 | -9.98% | 0 | 0 | 40.00 | -0.50% | 995 | 25 | ||||||
21.3.1996 | 56.00 | -8.49% | 504 | 9 | 61.00 | -2.00% | 1 574 | 27 | ||||||
23.5.1996 | 49.00 | -8.34% | 1 225 | 25 | 57.00 | +5.00% | 570 | 10 | ||||||
1.8.1996 | 38.00 | -8.01% | 570 | 15 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 68.00 | -7.49% | 408 | 6 | 92.50 | -2.00% | 1 573 | 17 | ||||||
9.11.1995 | 77.00 | -7.00% | 1 617 | 21 | +4.00% | 0 | 0 | |||||||
23.12.1996 | 30.00 | -6.68% | 2 460 | 82 | 0.00% | 0 | ||||||||
11.4.1996 | 56.00 | -6.66% | 5 432 | 97 | 65.00 | 0.00% | 390 | 6 | ||||||
15.2.1996 | 70.00 | -6.41% | 3 500 | 50 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 29.45 | -5.00% | 0 | 0 | 16.40 | +2.50% | 279 | 17 | ||||||
9.4.1997 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 22.80 | -5.00% | 0 | 0 | 20.00 | -2.43% | 800 | 40 | ||||||
31.8.1995 | 77.90 | -5.00% | 0 | 0 | 101.00 | +5.00% | 404 | 4 | ||||||
2.8.1995 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 95.00 | -5.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
1.9.1995 | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 25.87 | -4.99% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
20.2.1997 | 27.98 | -4.99% | 0 | 0 | +6.25% | 0 | ||||||||
11.3.1997 | 27.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 24.58 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
29.5.1997 | 22.50 | -4.98% | 0 | 0 | -1.92% | 0 | ||||||||
19.9.1995 | 77.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 19.86 | -4.97% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
20.3.1997 | 22.75 | -4.97% | 0 | 0 | 19.50 | -2.50% | 78 | 4 | ||||||
24.3.1997 | 21.62 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.27 | -4.96% | 18 624 | 737 | 0.00% | 0 | ||||||||
21.2.1997 | 26.59 | -4.96% | 0 | 0 | 18.00 | +5.88% | 72 | 4 | ||||||
20.9.1995 | 74.00 | -4.54% | 666 | 9 | ||||||||||
3.8.1995 | 82.00 | -4.09% | 984 | 12 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 65.00 | -4.07% | 2 210 | 34 | 63.50 | -3.00% | 254 | 4 | ||||||
2.10.1995 | 75.00 | -3.47% | 375 | 5 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 80.00 | -3.24% | 18 720 | 234 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 68.00 | -2.99% | 2 856 | 42 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 68.00 | -2.85% | 15 912 | 234 | +1.00% | 0 | 0 | |||||||
14.3.1997 | 24.00 | -2.35% | 24 000 | 1 000 | +13.88% | 0 | ||||||||
8.7.1996 | 51.00 | -1.92% | 204 | 4 | -2.00% | 0 | 0 | |||||||
11.4.1997 | 19.50 | -1.81% | 488 | 25 | 19.50 | -2.50% | 293 | 15 | ||||||
29.6.1995 | 90.00 | -0.27% | 810 | 9 | 73.50 | -8.00% | 441 | 6 | ||||||
26.1.1996 | 74.25 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
5.9.1995 | 77.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 81.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 81.59 | 0.00% | 0 | 0 | 97.00 | +5.00% | 291 | 3 | ||||||
13.9.1995 | 81.59 | 0.00% | 0 | 0 | 92.50 | -5.00% | 555 | 6 | ||||||
12.9.1995 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 81.59 | 0.00% | 0 | 0 | 97.00 | -4.00% | 582 | 6 | ||||||
8.9.1995 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 3 000 | 30 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 0 | 0 | 73.50 | -8.00% | 368 | 5 | ||||||
13.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 80.00 | -4.00% | 400 | 5 | ||||||
12.6.1995 | 100.00 | 0.00% | 3 300 | 33 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | +5.00% | 415 | 5 | ||||||
5.6.1995 | 100.00 | 0.00% | 300 | 3 | 79.00 | -5.00% | 474 | 6 | ||||||
2.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 100.00 | 0.00% | 2 000 | 20 | 91.00 | -1.00% | 2 580 | 30 | ||||||
1.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
26.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
24.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | 0.00% | 0 | 0 | 82.50 | +4.00% | 660 | 8 | ||||||
17.7.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 360 | 4 | 79.50 | +8.00% | 159 | 2 | ||||||
30.8.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
29.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 82.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 82.00 | 0.00% | 410 | 5 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 605 | 7 | ||||||
23.8.1995 | 82.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 880 | 10 | ||||||
22.8.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 900 | 10 | ||||||
21.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 82.00 | 0.00% | 410 | 5 | 86.00 | 0.00% | 516 | 6 | ||||||
16.8.1995 | 82.00 | 0.00% | 3 034 | 37 | 86.00 | 0.00% | 860 | 10 | ||||||
15.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 82.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 4 730 | 55 | ||||||
11.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 82.00 | 0.00% | 410 | 5 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 82.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 747 | 9 | ||||||
7.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 82.68 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 443 | 13 | ||||||
9.10.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 82.80 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 887 | 23 | ||||||
7.11.1995 | 82.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
4.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 77.70 | 0.00% | 0 | 0 | 98.50 | -3.00% | 394 | 4 | ||||||
28.9.1995 | 77.70 | 0.00% | 0 | 0 | 105.00 | -4.00% | 810 | 8 | ||||||
26.9.1995 | 74.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 74.00 | 0.00% | 0 | 0 | 96.00 | -1.00% | 672 | 7 | ||||||
22.9.1995 | 74.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 97 | 1 | ||||||
21.9.1995 | 74.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 92.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
2.11.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 005 | 12 | ||||||
30.10.1995 | 92.00 | 0.00% | 276 | 3 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 88.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 88.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 309 | 3 | ||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 1 545 | 15 | ||||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 97.50 | -4.00% | 1 170 | 12 | ||||||
|