TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 71.02 | +499.00% | 2 131 | 30 | -22.00% | 0 | 0 | |||||||
31.7.1997 | 21.00 | -21.23% | 252 | 12 | ||||||||||
12.2.1996 | 74.80 | +10.00% | 5 236 | 70 | -14.00% | 0 | 0 | |||||||
8.3.1996 | 70.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 45.00 | +2.27% | 90 | 2 | 46.00 | -10.00% | 828 | 18 | ||||||
28.5.1996 | 49.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 611 | 13 | ||||||
4.2.1997 | 30.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.5.1995 | 80.85 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 77.00 | +131.00% | 1 078 | 14 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
1.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
17.11.1999 | 36.90 | -10.00% | 0 | 0 | ||||||||||
8.10.1999 | 30.60 | -10.00% | 0 | 0 | ||||||||||
15.11.1999 | 41.00 | -9.89% | 0 | 0 | ||||||||||
7.10.1999 | 34.00 | -9.81% | 0 | 0 | ||||||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 36.10 | -9.75% | 325 | 9 | ||||||
10.2.1997 | 30.55 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.7.1997 | -9.52% | 0 | ||||||||||||
29.6.1999 | 29.20 | -9.31% | 0 | 0 | ||||||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
3.2.1997 | 30.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.5.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 53.46 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 76.00 | +191.00% | 456 | 6 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.5.1995 | 84.89 | +499.00% | 849 | 10 | -9.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 165.50 | -9.00% | 497 | 3 | ||||||||
11.3.1996 | 68.00 | -2.99% | 2 856 | 42 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 92.00 | +4.54% | 1 840 | 20 | 81.50 | -9.00% | 408 | 5 | ||||||
25.10.1995 | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 80.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 523 | 15 | ||||||
7.2.1997 | 30.55 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
28.4.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
14.7.1998 | 21.00 | -8.69% | 630 | 30 | ||||||||||
15.9.1998 | 32.00 | -8.57% | 480 | 15 | ||||||||||
15.3.1999 | 32.10 | -8.54% | 161 | 5 | ||||||||||
14.12.1999 | 38.00 | -8.43% | 0 | 0 | ||||||||||
31.1.1997 | 30.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
3.10.1996 | 45.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
6.2.1997 | 30.55 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
12.3.1996 | 68.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 648 | 12 | ||||||
18.3.1996 | 61.20 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.3.1996 | 68.00 | 0.00% | 0 | 0 | 82.60 | -8.00% | 413 | 5 | ||||||
4.4.1996 | 60.00 | 0.00% | 900 | 15 | 60.00 | -8.00% | 2 460 | 41 | ||||||
29.6.1995 | 90.00 | -0.27% | 810 | 9 | 73.50 | -8.00% | 441 | 6 | ||||||
14.6.1995 | 100.00 | 0.00% | 0 | 0 | 73.50 | -8.00% | 368 | 5 | ||||||
27.4.1999 | 32.20 | -8.00% | 0 | 0 | ||||||||||
2.3.1999 | 32.20 | -8.00% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
5.6.1997 | -8.00% | 0 | ||||||||||||
5.2.1997 | 30.55 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
9.8.1996 | 38.00 | 0.00% | 0 | 0 | 54.50 | -7.00% | 273 | 5 | ||||||
26.1.1995 | 115.50 | +500.00% | 0 | 0 | 112.00 | -7.00% | 336 | 3 | ||||||
5.5.1995 | 89.13 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.9.1999 | 44.40 | -6.52% | 0 | 0 | ||||||||||
6.10.1997 | -6.40% | 0 | ||||||||||||
6.9.1999 | 52.00 | -6.13% | 0 | 0 | ||||||||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | 79.50 | -6.00% | 795 | 10 | ||||||
20.12.1995 | 76.00 | -6.00% | 456 | 6 | ||||||||||
19.4.1996 | 67.76 | 0.00% | 0 | 0 | 65.50 | -6.00% | 983 | 15 | ||||||
3.5.1996 | 66.00 | 0.00% | 0 | 0 | 67.50 | -6.00% | 1 013 | 15 | ||||||
23.2.1996 | 68.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 3 045 | 35 | ||||||
6.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.88% | 1 560 | 39 | ||||||
13.2.1997 | 30.55 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
12.2.1997 | 30.55 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
27.2.1997 | 27.30 | +5.00% | 27 300 | 1 000 | -5.55% | 0 | ||||||||
23.12.1999 | 35.70 | -5.30% | 0 | 0 | ||||||||||
13.3.1997 | 24.58 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
23.1.1997 | 30.33 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
11.2.1997 | 30.55 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
27.5.1997 | 23.68 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
27.9.1999 | 39.90 | -5.00% | 0 | 0 | ||||||||||
6.12.1996 | 29.53 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
25.11.1996 | 40.50 | -10.00% | 0 | 0 | 38.00 | -5.00% | 418 | 11 | ||||||
19.11.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
4.12.1996 | 32.81 | 0.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||||
22.1.1997 | 30.33 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 976 | 52 | ||||||
20.2.1996 | 68.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 358 | 15 | ||||||
7.3.1996 | 70.10 | +3.08% | 1 682 | 24 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
15.5.1996 | 66.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
9.5.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
24.7.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 504 | 9 | ||||||
4.7.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
24.6.1996 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
26.1.1996 | 74.25 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
5.2.1996 | 73.51 | -9.99% | 1 764 | 24 | 88.50 | -5.00% | 531 | 6 | ||||||
4.12.1995 | 72.00 | -10.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | 78.50 | -5.00% | 707 | 9 | ||||||
27.6.1995 | 95.00 | -5.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
22.9.1995 | 74.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 97 | 1 | ||||||
30.8.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
13.9.1995 | 81.59 | 0.00% | 0 | 0 | 92.50 | -5.00% | 555 | 6 | ||||||
3.4.1995 | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||||
5.6.1995 | 100.00 | 0.00% | 300 | 3 | 79.00 | -5.00% | 474 | 6 | ||||||
18.1.1995 | 95.92 | +499.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
5.5.1997 | 19.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 900 | 45 | ||||||
15.4.1997 | 19.50 | 0.00% | 19 734 | 1 012 | 20.00 | -4.76% | 420 | 21 | ||||||
10.4.1997 | 19.86 | -4.97% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
1.4.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
19.3.1997 | 23.94 | 0.00% | 0 | 0 | 20.00 | -4.76% | 520 | 26 | ||||||
29.4.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
21.9.1998 | 30.50 | -4.68% | 183 | 6 | ||||||||||
27.6.1997 | -4.54% | 0 | ||||||||||||
23.9.1999 | 42.00 | -4.54% | 0 | 0 | ||||||||||
26.6.1997 | -4.34% | 0 | ||||||||||||
11.3.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 346 | 10 | ||||||
11.7.1996 | 51.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||||
7.6.1996 | 49.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
12.6.1996 | 49.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 605 | 30 | ||||||
6.8.1996 | 38.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
5.8.1996 | 38.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 616 | 11 | ||||||
26.7.1996 | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
13.8.1996 | 38.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 803 | 15 | ||||||
22.8.1996 | 44.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
21.5.1996 | 53.46 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 66.00 | 0.00% | 0 | 0 | 64.90 | -4.00% | 584 | 9 | ||||||
13.5.1996 | 66.00 | 0.00% | 0 | 0 | 58.50 | -4.00% | 293 | 5 | ||||||
6.3.1996 | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 68.00 | 0.00% | 0 | 0 | 88.50 | -4.00% | 797 | 9 | ||||||
29.2.1996 | 68.00 | 0.00% | 1 020 | 15 | 84.50 | -4.00% | 254 | 3 | ||||||
13.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 80.00 | -4.00% | 400 | 5 | ||||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 97.50 | -4.00% | 1 170 | 12 | ||||||
28.9.1995 | 77.70 | 0.00% | 0 | 0 | 105.00 | -4.00% | 810 | 8 | ||||||
11.9.1995 | 81.59 | 0.00% | 0 | 0 | 97.00 | -4.00% | 582 | 6 | ||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 450 | 6 | ||||||
11.12.1995 | 75.00 | 0.00% | 1 500 | 20 | 78.00 | -4.00% | 468 | 6 | ||||||
7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 78.00 | -4.00% | 390 | 5 | ||||||
10.3.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
28.11.1997 | -3.84% | 0 | ||||||||||||
13.11.1997 | -3.84% | 0 | ||||||||||||
7.9.1999 | 50.00 | -3.84% | 0 | 0 | ||||||||||
13.5.1999 | 31.10 | -3.41% | 933 | 30 | ||||||||||
30.3.1999 | 31.10 | -3.41% | 249 | 8 | ||||||||||
10.11.1999 | 45.50 | -3.19% | 0 | 0 | ||||||||||
14.9.1999 | 47.50 | -3.06% | 0 | 0 | ||||||||||
8.11.1995 | 82.80 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 887 | 23 | ||||||
29.9.1995 | 77.70 | 0.00% | 0 | 0 | 98.50 | -3.00% | 394 | 4 | ||||||
8.8.1995 | 82.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 747 | 9 | ||||||
31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
24.5.1995 | 99.75 | +500.00% | 0 | 0 | 77.00 | -3.00% | 693 | 9 | ||||||
9.5.1995 | 93.58 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 129.50 | -3.00% | 389 | 3 | ||||||||
28.3.1995 | 101.93 | -499.00% | 0 | 0 | 134.00 | -3.00% | 402 | 3 | ||||||
8.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
28.2.1996 | 68.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 139 | 13 | ||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | 57.50 | -3.00% | 863 | 15 | ||||||
22.4.1996 | 65.00 | -4.07% | 2 210 | 34 | 63.50 | -3.00% | 254 | 4 | ||||||
22.6.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
23.11.1999 | 35.90 | -2.71% | 0 | 0 | ||||||||||
10.3.1997 | 28.66 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
7.3.1997 | 28.66 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
11.4.1997 | 19.50 | -1.81% | 488 | 25 | 19.50 | -2.50% | 293 | 15 | ||||||
20.3.1997 | 22.75 | -4.97% | 0 | 0 | 19.50 | -2.50% | 78 | 4 | ||||||
23.9.1997 | 19.70 | -2.47% | 99 | 5 | ||||||||||
25.10.1999 | 40.00 | -2.43% | 0 | 0 | ||||||||||
19.2.1997 | 29.45 | 0.00% | 1 060 | 36 | 16.00 | -2.43% | 14 528 | 908 | ||||||
17.3.1997 | 22.80 | -5.00% | 0 | 0 | 20.00 | -2.43% | 800 | 40 | ||||||
30.4.1997 | 19.50 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
30.9.1999 | 39.00 | -2.25% | 0 | 0 | ||||||||||
10.9.1999 | 49.00 | -2.00% | 0 | 0 | ||||||||||
29.12.1997 | -2.00% | 0 | ||||||||||||
17.4.1996 | 61.60 | 0.00% | 0 | 0 | 70.00 | -2.00% | 548 | 8 | ||||||
10.4.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
10.5.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 476 | 8 | ||||||
21.3.1996 | 56.00 | -8.49% | 504 | 9 | 61.00 | -2.00% | 1 574 | 27 | ||||||
8.2.1996 | 68.00 | -7.49% | 408 | 6 | 92.50 | -2.00% | 1 573 | 17 | ||||||
8.7.1996 | 51.00 | -1.92% | 204 | 4 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 59.40 | 0.00% | 0 | 0 | 57.00 | -2.00% | 798 | 14 | ||||||
24.8.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 605 | 7 | ||||||
23.8.1995 | 82.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 880 | 10 | ||||||
6.2.1996 | 73.51 | 0.00% | 0 | 0 | 86.50 | -2.00% | 1 298 | 15 | ||||||
30.5.1997 | 22.50 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
11.10.1999 | 30.00 | -1.96% | 8 096 | 270 | ||||||||||
29.5.1997 | 22.50 | -4.98% | 0 | 0 | -1.92% | 0 | ||||||||
5.10.1999 | 37.90 | -1.55% | 0 | 0 | ||||||||||
17.11.1995 | 77.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 492 | 6 | ||||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1995 | 170.00 | -1.00% | 510 | 3 | ||||||||||
13.2.1995 | 0 | 0 | 170.00 | -1.00% | 1 020 | 6 | ||||||||
30.5.1995 | 100.00 | 0.00% | 2 000 | 20 | 91.00 | -1.00% | 2 580 | 30 | ||||||
25.9.1995 | 74.00 | 0.00% | 0 | 0 | 96.00 | -1.00% | 672 | 7 | ||||||
6.6.1996 | 49.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 280 | 5 | ||||||
4.6.1996 | 49.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 336 | 6 | ||||||
30.4.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 560 | 8 | ||||||
16.4.1997 | 19.50 | 0.00% | 0 | 0 | 19.80 | -1.00% | 40 | 2 | ||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 37.00 | -0.96% | 222 | 6 | ||||||
20.9.1999 | 44.00 | -0.90% | 0 | 0 | ||||||||||
22.12.1999 | 37.70 | -0.78% | 0 | 0 | ||||||||||
1.10.1999 | 38.70 | -0.76% | 0 | 0 | ||||||||||
27.12.1999 | 35.50 | -0.56% | 0 | 0 | ||||||||||
|