TOS SVITAVY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 19.86 | -4.97% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
| 15.5.1997 | 20.47 | +4.97% | 16 376 | 800 | +9.52% | 0 | ||||||||
| 9.4.1997 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 21.49 | +4.98% | 4 298 | 200 | 23.00 | 0.00% | 138 | 6 | ||||||
| 25.3.1997 | 21.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 21.62 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 3.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
| 28.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 22.00 | +1.75% | 264 | 12 | 0.00% | 0 | ||||||||
| 29.5.1997 | 22.50 | -4.98% | 0 | 0 | -1.92% | 0 | ||||||||
| 30.5.1997 | 22.50 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 19.5.1997 | 22.56 | +4.97% | 28 877 | 1 280 | +8.69% | 0 | ||||||||
| ||||||||||||||
