TOS SVITAVY, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1994 | 270.00 | +671.00% | 6 750 | 25 | ||||||||||
| 4.8.1994 | 200.00 | +17.00% | 6 000 | 30 | ||||||||||
| 11.4.1996 | 56.00 | -6.66% | 5 432 | 97 | 65.00 | 0.00% | 390 | 6 | ||||||
| 30.8.1994 | 270.00 | 0.00% | 5 400 | 20 | ||||||||||
| 12.2.1996 | 74.80 | +10.00% | 5 236 | 70 | -14.00% | 0 | 0 | |||||||
| 7.6.1994 | 163.62 | -1 000.00% | 4 909 | 30 | ||||||||||
| 9.6.1994 | 165.00 | +84.00% | 4 785 | 29 | ||||||||||
| 3.6.1996 | 49.00 | 0.00% | 4 606 | 94 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 21.49 | +4.98% | 4 298 | 200 | 23.00 | 0.00% | 138 | 6 | ||||||
| 26.5.1994 | 224.00 | +980.00% | 4 256 | 19 | ||||||||||
| 25.5.1995 | 100.00 | +25.00% | 4 200 | 42 | +8.00% | 0 | 0 | |||||||
| 15.2.1996 | 70.00 | -6.41% | 3 500 | 50 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 100.00 | 0.00% | 3 300 | 33 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 82.00 | 0.00% | 3 034 | 37 | 86.00 | 0.00% | 860 | 10 | ||||||
| 15.6.1995 | 100.00 | 0.00% | 3 000 | 30 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 88.00 | +10.00% | 2 992 | 34 | +7.00% | 0 | 0 | |||||||
| 11.3.1996 | 68.00 | -2.99% | 2 856 | 42 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 66.00 | +1.53% | 2 838 | 43 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 68.00 | 0.00% | 2 788 | 41 | 59.00 | 0.00% | 295 | 5 | ||||||
| 21.10.1996 | 45.00 | 0.00% | 2 655 | 59 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
