TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2000 | 27.00 | -9.69% | 162 | 6 | ||||||||||
| 9.2.1995 | 0 | 0 | 167.00 | +2.00% | 167 | 1 | ||||||||
| 20.3.2001 | 35.00 | 0.00% | 175 | 5 | ||||||||||
| 15.1.1999 | 35.00 | 0.00% | 175 | 5 | ||||||||||
| 25.6.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 180 | 3 | ||||||
| 21.9.1998 | 30.50 | -4.68% | 183 | 6 | ||||||||||
| 30.7.2001 | 38.10 | -0.26% | 191 | 5 | ||||||||||
| 13.4.1999 | 32.10 | -0.31% | 193 | 6 | ||||||||||
| 2.4.1999 | 32.20 | 0.00% | 193 | 6 | ||||||||||
| 10.4.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
| 18.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 13.8.2001 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 8.8.2001 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 31.7.1998 | 21.00 | 0.00% | 210 | 10 | ||||||||||
| 17.10.2001 | 42.10 | 0.00% | 211 | 5 | ||||||||||
| 6.8.1996 | 38.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| 26.7.1996 | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| 28.4.1997 | 19.50 | 0.00% | 0 | 0 | 21.50 | 0.00% | 215 | 10 | ||||||
| 11.10.1996 | 45.00 | 0.00% | 0 | 0 | 37.00 | -0.96% | 222 | 6 | ||||||
| 6.12.1996 | 29.53 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| ||||||||||||||
