TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1997 | 20.20 | -0.49% | 81 | 4 | ||||||||||
| 1.4.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
| 20.3.1997 | 22.75 | -4.97% | 0 | 0 | 19.50 | -2.50% | 78 | 4 | ||||||
| 21.2.1997 | 26.59 | -4.96% | 0 | 0 | 18.00 | +5.88% | 72 | 4 | ||||||
| 6.8.1996 | 38.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| 26.7.1996 | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| 9.5.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 22.4.1996 | 65.00 | -4.07% | 2 210 | 34 | 63.50 | -3.00% | 254 | 4 | ||||||
| 29.9.1995 | 77.70 | 0.00% | 0 | 0 | 98.50 | -3.00% | 394 | 4 | ||||||
| 31.8.1995 | 77.90 | -5.00% | 0 | 0 | 101.00 | +5.00% | 404 | 4 | ||||||
| 10.12.2001 | 59.90 | +15.19% | 300 | 5 | ||||||||||
| 10.1.2002 | 88.30 | -5.15% | 442 | 5 | ||||||||||
| 17.10.2001 | 42.10 | 0.00% | 211 | 5 | ||||||||||
| 30.7.2001 | 38.10 | -0.26% | 191 | 5 | ||||||||||
| 20.3.2001 | 35.00 | 0.00% | 175 | 5 | ||||||||||
| 5.4.2000 | 27.10 | 0.00% | 136 | 5 | ||||||||||
| 23.3.1999 | 32.20 | 0.00% | 161 | 5 | ||||||||||
| 15.3.1999 | 32.10 | -8.54% | 161 | 5 | ||||||||||
| 15.1.1999 | 35.00 | 0.00% | 175 | 5 | ||||||||||
| 23.9.1997 | 19.70 | -2.47% | 99 | 5 | ||||||||||
| ||||||||||||||
