TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 71.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 74.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 78.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 92.00 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 96.84 | -499.00% | 0 | 0 | 129.00 | 0.00% | 774 | 6 | ||||||
| 28.3.1995 | 101.93 | -499.00% | 0 | 0 | 134.00 | -3.00% | 402 | 3 | ||||||
| 27.3.1995 | 107.29 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 112.93 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 118.87 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 125.12 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 131.70 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 138.63 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 145.92 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 109.19 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 114.93 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 120.97 | -499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 87.01 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 91.81 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 96.64 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 101.72 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
