TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1999 | 30.60 | -10.00% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
4.2.1997 | 30.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.9.1996 | 45.00 | +2.27% | 90 | 2 | 46.00 | -10.00% | 828 | 18 | ||||||
28.5.1996 | 49.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 611 | 13 | ||||||
8.3.1996 | 70.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 80.85 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 77.00 | +131.00% | 1 078 | 14 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.10.2000 | 92.80 | -9.99% | 0 | 0 | ||||||||||
16.10.2000 | 193.60 | -9.99% | 0 | 0 | ||||||||||
30.4.2001 | 46.00 | -9.98% | 0 | 0 | ||||||||||
1.11.2000 | 55.00 | -9.98% | 0 | 0 | ||||||||||
23.10.2000 | 114.50 | -9.98% | 0 | 0 | ||||||||||
18.10.2000 | 156.90 | -9.98% | 0 | 0 | ||||||||||
29.2.2000 | 84.70 | -9.98% | 0 | 0 | ||||||||||
20.10.2000 | 127.20 | -9.97% | 0 | 0 | ||||||||||
30.10.2000 | 67.80 | -9.96% | 0 | 0 | ||||||||||
|