TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2002					100.30	0.00%	0	0
19.2.2002					100.30	0.00%	0	0
18.2.2002					100.30	0.00%	0	0
15.2.2002					100.30	0.00%	0	0
14.2.2002					100.30	0.00%	0	0
13.2.2002					100.30	0.00%	0	0
12.2.2002					100.30	0.00%	0	0
11.2.2002					100.30	0.00%	0	0
8.2.2002					100.30	+5.24%	0	0
7.2.2002					95.30	-4.98%	2 478	26
6.2.2002					100.30	+0.19%	0	0
5.2.2002					100.10	+2.14%	0	0
4.2.2002					98.00	-9.25%	0	0
1.2.2002					108.00	-10.00%	648	6
31.1.2002					120.00	0.00%	0	0
30.1.2002					120.00	0.00%	0	0
29.1.2002					120.00	0.00%	0	0
28.1.2002					120.00	0.00%	0	0
25.1.2002					120.00	0.00%	0	0
24.1.2002					120.00	0.00%	7 200	60
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›