TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 29.53 | -9.99% | 30 | 1 | +5.26% | 0 | ||||||||
15.8.1996 | 40.00 | +5.26% | 80 | 2 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 45.00 | +2.27% | 90 | 2 | 46.00 | -10.00% | 828 | 18 | ||||||
27.6.1996 | 52.00 | +1.96% | 104 | 2 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 30.33 | +1.10% | 152 | 5 | 0.00% | 0 | ||||||||
17.1.1997 | 30.33 | 0.00% | 152 | 5 | 0.00% | 0 | ||||||||
18.7.1996 | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 81.67 | +9.99% | 163 | 2 | +5.00% | 0 | 0 | |||||||
10.10.1996 | 45.00 | 0.00% | 180 | 4 | +7.97% | 0 | 0 | |||||||
8.7.1996 | 51.00 | -1.92% | 204 | 4 | -2.00% | 0 | 0 | |||||||
26.3.1997 | 22.00 | +1.75% | 264 | 12 | 0.00% | 0 | ||||||||
12.9.1996 | 45.00 | 0.00% | 270 | 6 | +4.00% | 0 | 0 | |||||||
27.1.1997 | 30.55 | +0.72% | 275 | 9 | 0.00% | 0 | ||||||||
30.10.1995 | 92.00 | 0.00% | 276 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 145.00 | +849.00% | 290 | 2 | ||||||||||
14.3.1995 | 146.28 | +499.00% | 293 | 2 | ||||||||||
10.6.1996 | 49.00 | 0.00% | 294 | 6 | 56.00 | +5.00% | 280 | 5 | ||||||
5.6.1995 | 100.00 | 0.00% | 300 | 3 | 79.00 | -5.00% | 474 | 6 | ||||||
20.6.1996 | 51.00 | +2.00% | 306 | 6 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 360 | 4 | 79.50 | +8.00% | 159 | 2 | ||||||
|