TRANSPORTA CHRUDIM, TRANSPORTA A.S. - BAATRNSP (CS0005026558)
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Přehled SPAD 12:06 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
668.00 | -0.45% | 671.00 | 667.00 | 668.00 | 57 / 0 | 10 574 | 7.6.2024 12:05:02 | |||||
957.00 | +0.16% | 955.50 | 955.00 | 957.00 | 123 / 0 | 13 965 | 7.6.2024 12:06:10 | |||||
1 111.00 | -0.58% | 1 117.50 | 1 111.00 | 1 114.00 | 46 / 0 | 6 226 | 7.6.2024 12:06:00 | |||||
570.00 | 0.00% | 570.00 | 564.00 | 570.00 | 1 / 0 | 2 | 7.6.2024 10:52:46 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 13 | 7.6.2024 11:54:07 | |||||
773.50 | -0.19% | 775.00 | 773.00 | 773.50 | 104 / 0 | 8 734 | 7.6.2024 12:06:12 | |||||
299.00 | +0.67% | 297.00 | 298.00 | 299.00 | 22 / 0 | 710 | 7.6.2024 12:02:34 | |||||
98.60 | +0.10% | 98.50 | 98.30 | 98.60 | 51 / 0 | 12 017 | 7.6.2024 12:04:48 | |||||
44.10 | +0.23% | 44.00 | 43.90 | 44.10 | 10 / 0 | 3 308 | 7.6.2024 12:02:09 | |||||
144.00 | -1.71% | 146.50 | 143.00 | 144.00 | 18 / 0 | 2 386 | 7.6.2024 11:59:41 | |||||
14 960.00 | 0.00% | 14 960.00 | 14 940.00 | 14 960.00 | 21 / 0 | 92 | 7.6.2024 12:00:33 | |||||
800.00 | -0.62% | 805.00 | 800.00 | 805.00 | 5 / 0 | 299 | 7.6.2024 11:56:51 | |||||
730.00 | +0.27% | 728.00 | 728.00 | 732.00 | 11 / 0 | 1 202 | 7.6.2024 12:04:30 |
Aktuální deriváty ve SPADu