TRANSPORTA CHRUDIM, TRANSPORTA A.S. - BAATRNSP (CS0005026558)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Přehled SPAD 13:23 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | -0.15% | 666.00 | 664.00 | 665.00 | 72 / 0 | 7 098 | 10.6.2024 13:18:37 | |||||
952.00 | -0.57% | 957.50 | 951.50 | 952.00 | 203 / 0 | 40 174 | 10.6.2024 13:23:24 | |||||
1 094.00 | -1.35% | 1 109.00 | 1 094.00 | 1 096.00 | 137 / 0 | 20 520 | 10.6.2024 13:23:34 | |||||
560.02 | +2.38% | 547.00 | 556.00 | 564.00 | / 0 | 10.6.2024 9:18:16 | ||||||
255.01 | -0.39% | 256.00 | 254.00 | 256.00 | / 0 | 10.6.2024 11:35:11 | ||||||
764.00 | -0.13% | 765.00 | 764.00 | 764.50 | 155 / 0 | 17 961 | 10.6.2024 13:23:26 | |||||
297.00 | +0.34% | 296.00 | 296.00 | 297.00 | 42 / 0 | 2 935 | 10.6.2024 13:22:50 | |||||
98.50 | +0.10% | 98.40 | 98.40 | 98.50 | 111 / 0 | 51 296 | 10.6.2024 13:21:13 | |||||
43.30 | -1.14% | 43.80 | 43.30 | 44.20 | 17 / 0 | 4 135 | 10.6.2024 13:23:27 | |||||
144.00 | +2.49% | 140.50 | 141.50 | 142.00 | 17 / 0 | 2 186 | 10.6.2024 13:13:50 | |||||
15 080.00 | +1.07% | 14 920.00 | 15 020.00 | 15 060.00 | 22 / 0 | 143 | 10.6.2024 13:23:26 | |||||
895.00 | +11.18% | 805.00 | 895.00 | 900.00 | 90 / 0 | 7 151 | 10.6.2024 13:22:36 | |||||
729.00 | -0.41% | 732.00 | 721.00 | 728.00 | 8 / 0 | 415 | 10.6.2024 13:22:16 |
Aktuální deriváty ve SPADu