TREND V.I.F. PRAHA, TREND - V.I.F. A. S. - BFBTREND (CZ0008016904)
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Přehled SPAD 10:09 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.29% | 681.00 | 682.00 | 683.00 | 29 / 0 | 1 305 | 29.5.2024 10:08:49 | |||||
932.00 | -0.48% | 936.50 | 931.00 | 934.00 | 107 / 0 | 17 597 | 29.5.2024 10:09:01 | |||||
1 107.00 | -0.09% | 1 108.00 | 1 105.00 | 1 108.00 | 26 / 0 | 52 285 | 29.5.2024 10:09:03 | |||||
565.00 | -0.88% | 570.00 | 565.00 | 572.00 | 2 / 0 | 175 | 29.5.2024 10:07:29 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 1 | 29.5.2024 9:44:31 | |||||
779.50 | +0.32% | 777.00 | 779.00 | 779.50 | 109 / 0 | 19 992 | 29.5.2024 10:08:23 | |||||
294.00 | +1.38% | 290.00 | 292.00 | 294.00 | 32 / 0 | 3 212 | 29.5.2024 10:04:14 | |||||
96.40 | -0.41% | 96.80 | 96.40 | 96.50 | 85 / 0 | 30 946 | 29.5.2024 10:09:00 | |||||
45.30 | -0.11% | 45.35 | 45.00 | 45.30 | 3 / 0 | 3 024 | 29.5.2024 10:07:06 | |||||
186.00 | +1.09% | 184.00 | 185.00 | 186.00 | 7 / 0 | 3 914 | 29.5.2024 10:07:31 | |||||
14 900.00 | 0.00% | 14 900.00 | 14 900.00 | 14 920.00 | 16 / 0 | 114 | 29.5.2024 10:08:00 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 6 / 0 | 161 | 29.5.2024 9:43:48 | |||||
747.00 | +0.81% | 741.00 | 745.00 | 747.00 | 10 / 0 | 1 479 | 29.5.2024 10:05:54 |
Aktuální deriváty ve SPADu