TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 114.00 | -5.00% | 570 | 5 | 128.00 | -1.00% | 768 | 6 | ||||||
| 28.1.1997 | 294.00 | +0.34% | 588 | 2 | 294.00 | -2.43% | 4 029 | 14 | ||||||
| 20.1.1997 | 294.00 | +1.73% | 588 | 2 | 280.00 | -3.91% | 2 240 | 8 | ||||||
| 3.4.1997 | 297.00 | 0.00% | 594 | 2 | 295.50 | -0.15% | 3 531 | 12 | ||||||
| 25.2.1997 | 297.00 | 0.00% | 594 | 2 | 295.00 | -2.62% | 8 618 | 30 | ||||||
| 27.6.1995 | 150.00 | 0.00% | 600 | 4 | 135.00 | -4.00% | 540 | 4 | ||||||
| 31.7.1997 | 160.18 | -4.99% | 641 | 4 | -9.58% | 0 | ||||||||
| 5.6.1995 | 111.00 | -3.93% | 666 | 6 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| 25.9.1995 | 175.00 | +4.16% | 700 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 182.50 | -1.61% | 730 | 4 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 109.60 | -4.99% | 767 | 7 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 128.67 | +499.00% | 772 | 6 | 125.00 | +6.00% | 250 | 2 | ||||||
| 10.4.1996 | 143.10 | -4.99% | 859 | 6 | 156.00 | +6.00% | 2 424 | 16 | ||||||
| 17.7.1997 | 217.00 | -4.82% | 868 | 4 | -1.74% | 0 | ||||||||
| 19.6.1997 | 219.00 | -4.78% | 876 | 4 | 0.00% | 0 | ||||||||
| 26.8.1996 | 110.10 | +1.71% | 881 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 15.9.1997 | 111.91 | -4.99% | 895 | 8 | 72.00 | 0.00% | 432 | 6 | ||||||
| 30.6.1997 | 225.00 | +1.35% | 900 | 4 | +3.17% | 0 | ||||||||
| 10.9.1996 | 114.00 | +1.78% | 912 | 8 | 114.00 | +5.00% | 2 736 | 24 | ||||||
| ||||||||||||||
