TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
| 13.2.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
| 17.5.2001 | 25.00 | 0.00% | 125 | 5 | ||||||||||
| 27.3.2000 | 13.00 | 0.00% | 130 | 10 | ||||||||||
| 10.9.1997 | 123.98 | -4.99% | 1 736 | 14 | 67.00 | -2.18% | 134 | 2 | ||||||
| 23.11.1999 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 7.5.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 24.9.1997 | 91.17 | -4.99% | 1 276 | 14 | 70.00 | +7.69% | 140 | 2 | ||||||
| 30.6.1999 | 18.00 | 0.00% | 144 | 8 | ||||||||||
| 29.7.1996 | 134.54 | -4.99% | 0 | 0 | 145.00 | +1.00% | 145 | 1 | ||||||
| 12.12.1997 | 76.30 | +7.01% | 153 | 2 | ||||||||||
| 13.8.1998 | 77.00 | +9.70% | 154 | 2 | ||||||||||
| 3.11.1997 | 77.00 | -9.51% | 154 | 2 | ||||||||||
| 24.1.1996 | 172.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 154 | 1 | ||||||
| 14.11.1997 | 77.50 | -4.32% | 155 | 2 | ||||||||||
| 20.11.1997 | 79.10 | -4.00% | 158 | 2 | ||||||||||
| 17.5.1996 | 155.10 | +0.04% | 2 792 | 18 | 160.00 | +4.00% | 160 | 1 | ||||||
| 8.12.1995 | 165.00 | 0.00% | 0 | 0 | 161.50 | +6.00% | 162 | 1 | ||||||
| 13.11.1997 | 81.00 | -1.21% | 162 | 2 | ||||||||||
| 17.10.1995 | 156.70 | 0.00% | 0 | 0 | 166.00 | +10.00% | 166 | 1 | ||||||
| ||||||||||||||
