TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 198.45 | +5.00% | 0 | 0 | 181.00 | +0.55% | 1 810 | 10 | ||||||
| 24.10.1996 | 189.00 | +5.00% | 3 780 | 20 | 0.00 | +9.89% | 0 | 0 | ||||||
| 21.10.1996 | 171.99 | +5.00% | 10 319 | 60 | 141.50 | +2.07% | 1 132 | 8 | ||||||
| 18.10.1996 | 163.80 | +5.00% | 16 052 | 98 | +16.48% | 0 | 0 | |||||||
| 15.10.1996 | 147.00 | +5.00% | 13 377 | 91 | 124.50 | -2.73% | 1 494 | 12 | ||||||
| 7.10.1996 | 129.15 | +5.00% | 6 458 | 50 | 124.00 | +0.29% | 744 | 6 | ||||||
| 28.5.1996 | 175.35 | +5.00% | 11 047 | 63 | 170.00 | -1.00% | 5 007 | 30 | ||||||
| 5.4.1996 | 158.55 | +5.00% | 0 | 0 | 140.10 | +8.00% | 6 302 | 44 | ||||||
| 3.4.1996 | 147.00 | +5.00% | 1 470 | 10 | 140.10 | +7.00% | 979 | 7 | ||||||
| 29.9.1995 | 194.25 | +5.00% | 3 108 | 16 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 183.75 | +5.00% | 0 | 0 | 150.00 | -6.00% | 1 200 | 8 | ||||||
| 22.9.1995 | 168.00 | +5.00% | 2 352 | 14 | +1.00% | 0 | 0 | |||||||
| 20.9.1995 | 168.00 | +5.00% | 8 064 | 48 | ||||||||||
| 13.9.1995 | 141.75 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 25.8.1995 | 165.90 | +5.00% | 0 | 0 | 138.00 | +3.00% | 804 | 6 | ||||||
| 21.8.1995 | 136.50 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 231.00 | +5.00% | 3 927 | 17 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 210.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.6.1995 | 157.50 | +5.00% | 0 | 0 | 132.50 | -2.00% | 795 | 6 | ||||||
| 12.6.1995 | 119.70 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
