TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 141.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 134.76 | -499.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| 31.5.1995 | 128.03 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 121.63 | -4.99% | 0 | 0 | 124.00 | -1.00% | 496 | 4 | ||||||
| 2.6.1995 | 115.55 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 111.00 | -3.93% | 666 | 6 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| 6.6.1995 | 116.55 | +5.00% | 466 | 4 | 123.00 | -4.00% | 492 | 4 | ||||||
| 7.6.1995 | 122.37 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.6.1995 | 120.00 | -1.93% | 1 320 | 11 | 129.00 | -1.00% | 1 808 | 14 | ||||||
| 9.6.1995 | 114.00 | -5.00% | 570 | 5 | 128.00 | -1.00% | 768 | 6 | ||||||
| 12.6.1995 | 119.70 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 125.68 | +4.99% | 5 279 | 42 | 127.50 | -2.00% | 3 570 | 28 | ||||||
| 14.6.1995 | 131.96 | +4.99% | 2 111 | 16 | 130.00 | +2.00% | 1 560 | 12 | ||||||
| 15.6.1995 | 138.55 | +4.99% | 1 940 | 14 | 130.00 | +4.00% | 1 079 | 8 | ||||||
| 16.6.1995 | 138.55 | 0.00% | 0 | 0 | 131.00 | -3.00% | 262 | 2 | ||||||
| 19.6.1995 | 138.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1995 | 138.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1995 | 138.55 | 0.00% | 0 | 0 | 144.00 | -1.00% | 3 952 | 28 | ||||||
| 22.6.1995 | 145.47 | +4.99% | 1 746 | 12 | -1.00% | 0 | 0 | |||||||
| 23.6.1995 | 145.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 150.00 | +3.11% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 150.00 | 0.00% | 600 | 4 | 135.00 | -4.00% | 540 | 4 | ||||||
| 28.6.1995 | 157.50 | +5.00% | 0 | 0 | 132.50 | -2.00% | 795 | 6 | ||||||
| 29.6.1995 | 165.37 | +4.99% | 0 | 0 | 140.00 | +6.00% | 1 400 | 10 | ||||||
| 30.6.1995 | 173.63 | +4.99% | 0 | 0 | 134.00 | -4.00% | 268 | 2 | ||||||
| 3.7.1995 | 182.31 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.7.1995 | 191.42 | +4.99% | 0 | 0 | 141.50 | -1.00% | 2 830 | 20 | ||||||
| 7.7.1995 | 138.50 | -2.00% | 2 770 | 20 | ||||||||||
| 10.7.1995 | 191.42 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1995 | 200.00 | +4.48% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 210.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.7.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 231.00 | +5.00% | 3 927 | 17 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 242.00 | +4.76% | 18 634 | 77 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 242.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 742 | 4 | ||||||
| 19.7.1995 | 242.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 242.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 24.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 230.00 | -4.95% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 26.7.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 161.73 | -4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 4.8.1995 | 153.65 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 7.8.1995 | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 138.68 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 9.8.1995 | 145.61 | +4.99% | 4 368 | 30 | 121.00 | +1.00% | 363 | 3 | ||||||
| 10.8.1995 | 152.89 | +4.99% | 5 198 | 34 | 132.50 | +10.00% | 1 325 | 10 | ||||||
| 11.8.1995 | 152.89 | 0.00% | 0 | 0 | 120.00 | -9.00% | 1 440 | 12 | ||||||
| 14.8.1995 | 145.25 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 15.8.1995 | 138.00 | -4.99% | 552 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
| 16.8.1995 | 131.10 | -5.00% | 0 | 0 | 135.00 | -1.00% | 555 | 4 | ||||||
| 17.8.1995 | 125.00 | -4.65% | 1 000 | 8 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 130.00 | +4.00% | 520 | 4 | 147.00 | +5.00% | 441 | 3 | ||||||
| 21.8.1995 | 136.50 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
