TRIOLA PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | 297.00 | -0.33% | 11 286 | 38 | 300.00 | -0.94% | 9 358 | 32 | ||||||
29.5.1996 | 181.03 | +3.23% | 11 224 | 62 | 165.10 | -1.00% | 2 311 | 14 | ||||||
28.5.1996 | 175.35 | +5.00% | 11 047 | 63 | 170.00 | -1.00% | 5 007 | 30 | ||||||
29.5.1997 | 230.00 | 0.00% | 11 040 | 48 | 229.00 | -0.43% | 2 290 | 10 | ||||||
10.10.1996 | 136.97 | +4.55% | 10 958 | 80 | 121.50 | -2.83% | 243 | 2 | ||||||
21.5.1996 | 160.00 | +0.62% | 10 880 | 68 | 160.20 | +6.00% | 5 124 | 32 | ||||||
14.5.1996 | 155.01 | 0.00% | 10 851 | 70 | 142.10 | -4.00% | 568 | 4 | ||||||
24.6.1996 | 226.00 | -1.31% | 10 848 | 48 | 215.00 | -2.00% | 11 457 | 53 | ||||||
21.11.1996 | 221.00 | +0.91% | 10 608 | 48 | 217.00 | -4.89% | 868 | 4 | ||||||
4.4.1996 | 151.00 | +2.72% | 10 419 | 69 | 133.10 | -5.00% | 1 065 | 8 | ||||||
6.3.1995 | 470.00 | -2 846.00% | 10 340 | 22 | ||||||||||
21.10.1996 | 171.99 | +5.00% | 10 319 | 60 | 141.50 | +2.07% | 1 132 | 8 | ||||||
4.6.1996 | 185.03 | +0.01% | 10 177 | 55 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 203.00 | +4.50% | 10 150 | 50 | 161.00 | 0.00% | 1 610 | 10 | ||||||
13.2.1997 | 295.00 | 0.00% | 10 030 | 34 | 287.50 | -2.23% | 3 450 | 12 | ||||||
1.7.1996 | 221.00 | +2.31% | 9 945 | 45 | 185.00 | -9.00% | 3 721 | 20 | ||||||
12.7.1996 | 180.06 | -4.99% | 9 903 | 55 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 249.00 | +1.21% | 9 711 | 39 | 241.00 | +7.44% | 964 | 4 | ||||||
27.5.1996 | 167.00 | +1.19% | 9 686 | 58 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 219.00 | +4.78% | 9 417 | 43 | 199.00 | +10.00% | 1 194 | 6 | ||||||
18.3.1996 | 130.00 | 0.00% | 8 970 | 69 | 120.00 | 0.00% | 960 | 8 | ||||||
29.10.1996 | 208.00 | +4.81% | 8 944 | 43 | 189.50 | +4.69% | 13 076 | 69 | ||||||
23.4.1996 | 140.50 | +0.35% | 8 711 | 62 | 130.00 | +6.00% | 1 260 | 10 | ||||||
28.3.1997 | 295.00 | -0.67% | 8 555 | 29 | 295.50 | -0.74% | 7 613 | 26 | ||||||
17.4.1996 | 139.89 | -4.99% | 8 533 | 61 | 130.10 | -5.00% | 1 041 | 8 | ||||||
15.2.1996 | 137.50 | +10.00% | 8 525 | 62 | 125.00 | +6.00% | 728 | 6 | ||||||
21.3.1996 | 130.00 | 0.00% | 8 320 | 64 | 115.00 | -4.00% | 920 | 8 | ||||||
14.2.1997 | 296.00 | +0.33% | 8 288 | 28 | 295.00 | 9 145 | 31 | |||||||
26.2.1997 | 296.00 | -0.33% | 8 288 | 28 | 295.00 | +1.95% | 5 565 | 19 | ||||||
5.2.1997 | 295.00 | +0.34% | 8 260 | 28 | 279.00 | -4.88% | 2 232 | 8 | ||||||
23.1.1997 | 294.00 | -0.33% | 8 232 | 28 | 285.00 | -0.09% | 9 120 | 32 | ||||||
9.4.1996 | 150.63 | -4.99% | 8 134 | 54 | 140.00 | -1.00% | 1 994 | 14 | ||||||
20.9.1995 | 168.00 | +5.00% | 8 064 | 48 | ||||||||||
29.8.1996 | 110.00 | -4.77% | 7 810 | 71 | 115.00 | -1.00% | 460 | 4 | ||||||
27.9.1995 | 192.93 | +4.99% | 7 717 | 40 | -7.00% | 0 | 0 | |||||||
21.4.1997 | 296.00 | -0.33% | 7 696 | 26 | 296.00 | -0.27% | 26 816 | 91 | ||||||
11.4.1997 | 296.00 | -0.33% | 7 696 | 26 | 296.00 | +1.87% | 11 248 | 38 | ||||||
27.5.1997 | 230.00 | -4.16% | 7 360 | 32 | -1.70% | 0 | ||||||||
18.4.1996 | 146.88 | +4.99% | 7 344 | 50 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 135.00 | 0.00% | 7 290 | 54 | 137.50 | +6.00% | 5 500 | 40 | ||||||
28.4.1997 | 298.00 | +0.33% | 7 152 | 24 | 296.00 | -1.21% | 12 804 | 44 | ||||||
13.11.1996 | 204.00 | +0.49% | 7 140 | 35 | 224.00 | +4.73% | 4 396 | 20 | ||||||
7.2.1997 | 294.00 | -0.33% | 7 056 | 24 | 294.00 | -0.62% | 14 550 | 50 | ||||||
18.9.1995 | 160.00 | +2.38% | 7 040 | 44 | +6.00% | 0 | 0 | |||||||
11.10.1996 | 143.81 | +4.99% | 6 903 | 48 | 120.00 | -3.70% | 936 | 8 | ||||||
28.5.1997 | 230.00 | 0.00% | 6 900 | 30 | 230.00 | 0.00% | 2 300 | 10 | ||||||
29.8.1997 | 137.36 | -4.99% | 6 868 | 50 | 72.00 | +9.09% | 1 440 | 20 | ||||||
12.12.1996 | 254.00 | +2.00% | 6 604 | 26 | 260.00 | +1.30% | 5 522 | 22 | ||||||
11.10.1995 | 157.09 | -4.99% | 6 598 | 42 | +15.00% | 0 | 0 | |||||||
20.5.1996 | 159.00 | +2.51% | 6 519 | 41 | 151.20 | -6.00% | 1 814 | 12 | ||||||
7.10.1996 | 129.15 | +5.00% | 6 458 | 50 | 124.00 | +0.29% | 744 | 6 | ||||||
8.2.1996 | 116.64 | -10.00% | 6 299 | 54 | 140.00 | 0.00% | 1 260 | 9 | ||||||
8.9.1995 | 143.00 | -4.69% | 6 292 | 44 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 140.00 | +0.32% | 6 160 | 44 | 112.00 | -4.00% | 4 261 | 36 | ||||||
21.5.1997 | 240.00 | -2.04% | 6 000 | 25 | 235.00 | -1.31% | 4 161 | 18 | ||||||
12.4.1996 | 157.76 | +4.99% | 5 995 | 38 | 156.00 | 0.00% | 312 | 2 | ||||||
11.9.1996 | 115.00 | +0.87% | 5 980 | 52 | 110.00 | -4.00% | 440 | 4 | ||||||
13.3.1997 | 296.00 | -0.33% | 5 920 | 20 | 293.00 | -1.01% | 6 446 | 22 | ||||||
27.2.1997 | 295.00 | -0.33% | 5 900 | 20 | 295.00 | +0.10% | 14 953 | 51 | ||||||
14.6.1996 | 224.00 | +2.28% | 5 824 | 26 | 200.20 | -1.00% | 2 365 | 12 | ||||||
|