TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1997 | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | ||||||||
| 23.9.1996 | 116.85 | -5.00% | 0 | 0 | 119.50 | +0.42% | 478 | 4 | ||||||
| 5.9.1996 | 102.34 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.9.1996 | 107.72 | -4.99% | 1 831 | 17 | 108.00 | -2.00% | 648 | 6 | ||||||
| 13.8.1996 | 84.83 | -4.99% | 1 527 | 18 | +7.00% | 0 | 0 | |||||||
| 12.8.1996 | 89.29 | -4.99% | 2 679 | 30 | 106.00 | +1.00% | 1 272 | 12 | ||||||
| 9.8.1996 | 93.98 | -4.99% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
| 8.8.1996 | 98.92 | -4.99% | 0 | 0 | 108.00 | +9.00% | 1 944 | 18 | ||||||
| 2.8.1996 | 109.60 | -4.99% | 767 | 7 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 115.36 | -4.99% | 5 768 | 50 | -9.00% | 0 | 0 | |||||||
| 31.7.1996 | 121.43 | -4.99% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
| 30.7.1996 | 127.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 134.54 | -4.99% | 0 | 0 | 145.00 | +1.00% | 145 | 1 | ||||||
| 26.7.1996 | 141.62 | -4.99% | 0 | 0 | 145.00 | -1.00% | 4 010 | 28 | ||||||
| 25.7.1996 | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 156.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1997 | 160.18 | -4.99% | 641 | 4 | -9.58% | 0 | ||||||||
| 30.7.1997 | 168.61 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 25.7.1997 | 177.48 | -4.99% | 3 550 | 20 | 0.00% | 0 | ||||||||
| 23.7.1997 | 186.82 | -4.99% | 2 989 | 16 | 0.00% | 0 | ||||||||
| 24.9.1997 | 91.17 | -4.99% | 1 276 | 14 | 70.00 | +7.69% | 140 | 2 | ||||||
| 17.9.1997 | 101.01 | -4.99% | 1 818 | 18 | 64.50 | -9.30% | 645 | 10 | ||||||
| 16.9.1997 | 106.32 | -4.99% | 1 701 | 16 | -1.22% | 0 | ||||||||
| 15.9.1997 | 111.91 | -4.99% | 895 | 8 | 72.00 | 0.00% | 432 | 6 | ||||||
| 22.9.1997 | 95.96 | -4.99% | 384 | 4 | 64.50 | 0.00% | 645 | 10 | ||||||
| 11.9.1997 | 117.79 | -4.99% | 942 | 8 | +7.46% | 0 | ||||||||
| 10.9.1997 | 123.98 | -4.99% | 1 736 | 14 | 67.00 | -2.18% | 134 | 2 | ||||||
| 8.9.1997 | 130.50 | -4.99% | 1 827 | 14 | 0.00% | 0 | ||||||||
| 29.8.1997 | 137.36 | -4.99% | 6 868 | 50 | 72.00 | +9.09% | 1 440 | 20 | ||||||
| 28.8.1997 | 144.58 | -4.99% | 289 | 2 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| 27.8.1997 | 152.18 | -4.99% | 3 044 | 20 | 0.00% | 0 | ||||||||
| 24.4.1996 | 133.48 | -4.99% | 3 204 | 24 | 130.00 | +3.00% | 1 040 | 8 | ||||||
| 19.4.1996 | 139.54 | -4.99% | 5 303 | 38 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 180.06 | -4.99% | 9 903 | 55 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 189.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 139.89 | -4.99% | 8 533 | 61 | 130.10 | -5.00% | 1 041 | 8 | ||||||
| 10.4.1996 | 143.10 | -4.99% | 859 | 6 | 156.00 | +6.00% | 2 424 | 16 | ||||||
| 9.4.1996 | 150.63 | -4.99% | 8 134 | 54 | 140.00 | -1.00% | 1 994 | 14 | ||||||
| 1.8.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 138.68 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 7.8.1995 | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 153.65 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 3.8.1995 | 161.73 | -4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 2.6.1995 | 115.55 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 121.63 | -4.99% | 0 | 0 | 124.00 | -1.00% | 496 | 4 | ||||||
| 15.8.1995 | 138.00 | -4.99% | 552 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
| 14.8.1995 | 145.25 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 7.9.1995 | 150.05 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 6.9.1995 | 157.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 149.24 | -4.99% | 5 223 | 35 | 159.00 | -5.00% | 9 894 | 59 | ||||||
| 11.10.1995 | 157.09 | -4.99% | 6 598 | 42 | +15.00% | 0 | 0 | |||||||
| 10.10.1995 | 165.35 | -4.99% | 0 | 0 | 153.50 | -9.00% | 921 | 6 | ||||||
| 9.10.1995 | 174.05 | -4.99% | 0 | 0 | 168.00 | 0.00% | 672 | 4 | ||||||
| 6.10.1995 | 183.21 | -4.99% | 0 | 0 | 168.00 | +5.00% | 4 354 | 26 | ||||||
| 9.7.1996 | 210.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 230.00 | -4.95% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 6.11.1996 | 212.00 | -4.93% | 39 856 | 188 | 215.00 | -2.21% | 22 661 | 109 | ||||||
| 20.12.1996 | 252.00 | -4.90% | 1 008 | 4 | -3.43% | 0 | ||||||||
| ||||||||||||||
