TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 138.50 | -2.00% | 2 770 | 20 | ||||||||||
| 18.7.1995 | 242.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 742 | 4 | ||||||
| 12.9.1995 | 135.00 | -0.62% | 540 | 4 | 128.00 | -2.00% | 1 792 | 14 | ||||||
| 17.5.1995 | 128.10 | +500.00% | 512 | 4 | 120.00 | -2.00% | 1 196 | 10 | ||||||
| 9.5.1995 | 129.20 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 1.6.1995 | 121.63 | -4.99% | 0 | 0 | 124.00 | -1.00% | 496 | 4 | ||||||
| 16.8.1995 | 131.10 | -5.00% | 0 | 0 | 135.00 | -1.00% | 555 | 4 | ||||||
| 4.7.1995 | 191.42 | +4.99% | 0 | 0 | 141.50 | -1.00% | 2 830 | 20 | ||||||
| 9.6.1995 | 114.00 | -5.00% | 570 | 5 | 128.00 | -1.00% | 768 | 6 | ||||||
| 8.6.1995 | 120.00 | -1.93% | 1 320 | 11 | 129.00 | -1.00% | 1 808 | 14 | ||||||
| 22.6.1995 | 145.47 | +4.99% | 1 746 | 12 | -1.00% | 0 | 0 | |||||||
| 21.6.1995 | 138.55 | 0.00% | 0 | 0 | 144.00 | -1.00% | 3 952 | 28 | ||||||
| 31.10.1995 | 123.93 | 0.00% | 0 | 0 | 151.00 | -1.00% | 4 095 | 26 | ||||||
| 27.11.1995 | 126.50 | +10.00% | 3 795 | 30 | 145.00 | 0.00% | 1 331 | 9 | ||||||
| 22.11.1995 | 111.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 094 | 14 | ||||||
| 21.11.1995 | 111.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 5 396 | 36 | ||||||
| 20.11.1995 | 111.00 | -9.97% | 2 553 | 23 | 150.50 | 0.00% | 5 719 | 38 | ||||||
| 17.11.1995 | 123.30 | 0.00% | 0 | 0 | 150.50 | 0.00% | 3 462 | 23 | ||||||
| 16.11.1995 | 123.30 | -10.00% | 1 233 | 10 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| 2.10.1995 | 203.00 | +4.50% | 10 150 | 50 | 161.00 | 0.00% | 1 610 | 10 | ||||||
| 25.9.1995 | 175.00 | +4.16% | 700 | 4 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 148.83 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
| 7.11.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 9.10.1995 | 174.05 | -4.99% | 0 | 0 | 168.00 | 0.00% | 672 | 4 | ||||||
| 5.6.1995 | 111.00 | -3.93% | 666 | 6 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 141.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 135.10 | +499.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 26.6.1995 | 150.00 | +3.11% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 145.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 242.00 | +4.76% | 18 634 | 77 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 231.00 | +5.00% | 3 927 | 17 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 138.00 | -4.99% | 552 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
| 22.8.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 230.00 | -4.95% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 24.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 242.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 20.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 129.00 | +70.00% | 1 032 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 192.85 | -500.00% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| 10.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 150.00 | +252.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 146.30 | -196.00% | 2 487 | 17 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 149.24 | -499.00% | 4 776 | 32 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 22.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 19.5.1995 | 129.00 | 0.00% | 516 | 4 | +1.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| ||||||||||||||
