TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1998 | 60.00 | +9.09% | 4 920 | 82 | ||||||||||
| 29.5.1998 | 36.00 | +9.09% | 288 | 8 | ||||||||||
| 29.8.1997 | 137.36 | -4.99% | 6 868 | 50 | 72.00 | +9.09% | 1 440 | 20 | ||||||
| 29.1.1999 | 36.00 | +9.09% | 288 | 8 | ||||||||||
| 1.9.1998 | 0.00 | +9.03% | 0 | 0 | ||||||||||
| 8.8.1996 | 98.92 | -4.99% | 0 | 0 | 108.00 | +9.00% | 1 944 | 18 | ||||||
| 1.9.1995 | 173.85 | -5.00% | 4 868 | 28 | 174.00 | +9.00% | 1 740 | 10 | ||||||
| 12.7.1995 | 210.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.9.1995 | 160.00 | 0.00% | 2 240 | 14 | 159.00 | +9.00% | 1 431 | 9 | ||||||
| 6.12.1995 | 153.06 | 0.00% | 0 | 0 | 142.00 | +9.00% | 14 696 | 104 | ||||||
| 17.1.1996 | 150.00 | 0.00% | 0 | 0 | 128.00 | +9.00% | 1 280 | 10 | ||||||
| 16.2.1996 | 137.50 | 0.00% | 0 | 0 | 133.00 | +9.00% | 2 240 | 17 | ||||||
| 22.3.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.3.1996 | 130.00 | -0.31% | 17 810 | 137 | 96.00 | +9.00% | 575 | 6 | ||||||
| 30.4.1996 | 142.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.12.1998 | 91.00 | +8.98% | 0 | 0 | ||||||||||
| 19.8.1998 | 84.00 | +8.80% | 168 | 2 | ||||||||||
| 4.8.1998 | 50.00 | +8.69% | 300 | 6 | ||||||||||
| 2.3.2001 | 25.00 | +8.69% | 0 | 0 | ||||||||||
| 1.3.1999 | 38.00 | +8.57% | 0 | 0 | ||||||||||
| 24.2.1999 | 38.00 | +8.57% | 0 | 0 | ||||||||||
| 12.10.1998 | 99.00 | +8.43% | 9 900 | 100 | ||||||||||
| 23.5.2000 | 14.20 | +8.39% | 284 | 20 | ||||||||||
| 29.2.2000 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 2.2.1999 | 39.00 | +8.33% | 390 | 10 | ||||||||||
| 30.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 18.11.1996 | 216.00 | +1.88% | 3 672 | 17 | 215.00 | +8.08% | 7 800 | 36 | ||||||
| 5.9.1996 | 102.34 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.6.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 4 940 | 26 | ||||||
| 27.5.1996 | 167.00 | +1.19% | 9 686 | 58 | +8.00% | 0 | 0 | |||||||
| 5.4.1996 | 158.55 | +5.00% | 0 | 0 | 140.10 | +8.00% | 6 302 | 44 | ||||||
| 5.12.1995 | 153.06 | 0.00% | 0 | 0 | 131.00 | +8.00% | 4 146 | 32 | ||||||
| 7.12.1995 | 165.00 | +7.80% | 14 850 | 90 | 155.00 | +8.00% | 11 469 | 75 | ||||||
| 18.12.1995 | 143.00 | +8.00% | 1 677 | 12 | ||||||||||
| 6.11.1995 | 137.00 | +5.38% | 3 014 | 22 | 150.00 | +8.00% | 2 700 | 18 | ||||||
| 19.7.1995 | 242.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.8.1995 | 182.89 | +4.99% | 4 572 | 25 | +8.00% | 0 | 0 | |||||||
| 27.1.1997 | 293.00 | +1.03% | 2 637 | 9 | +7.86% | 0 | ||||||||
| 22.10.1996 | 180.58 | +4.99% | 0 | 0 | 152.50 | +7.77% | 96 228 | 631 | ||||||
| 19.11.1996 | 216.00 | 0.00% | 0 | 0 | 235.00 | +7.74% | 74 470 | 319 | ||||||
| 31.10.1996 | 222.00 | +1.83% | 18 204 | 82 | 224.00 | +7.69% | 9 632 | 43 | ||||||
| 31.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 24.9.1997 | 91.17 | -4.99% | 1 276 | 14 | 70.00 | +7.69% | 140 | 2 | ||||||
| 11.9.1997 | 117.79 | -4.99% | 942 | 8 | +7.46% | 0 | ||||||||
| 9.12.1996 | 249.00 | +1.21% | 9 711 | 39 | 241.00 | +7.44% | 964 | 4 | ||||||
| 8.12.1997 | 76.60 | +7.43% | 306 | 4 | ||||||||||
| 23.10.1996 | 180.00 | -0.32% | 105 300 | 585 | 163.80 | +7.40% | 29 812 | 182 | ||||||
| 30.9.1996 | 120.00 | +1.69% | 4 800 | 40 | +7.38% | 0 | 0 | |||||||
| 9.11.1998 | 0.00 | +7.38% | 0 | 0 | ||||||||||
| 24.11.1997 | +7.21% | 0 | ||||||||||||
| 18.7.1997 | 207.00 | -4.60% | 0 | 0 | +7.10% | 0 | ||||||||
| 14.1.1997 | 282.00 | +2.17% | 15 510 | 55 | 280.00 | +7.07% | 4 687 | 17 | ||||||
| 18.3.1999 | 38.00 | +7.04% | 228 | 6 | ||||||||||
| 12.12.1997 | 76.30 | +7.01% | 153 | 2 | ||||||||||
| 7.8.1996 | 104.12 | -5.00% | 0 | 0 | 92.00 | +7.00% | 4 538 | 46 | ||||||
| 13.8.1996 | 84.83 | -4.99% | 1 527 | 18 | +7.00% | 0 | 0 | |||||||
| 27.6.1996 | 227.00 | -0.43% | 11 577 | 51 | 223.20 | +7.00% | 4 464 | 20 | ||||||
| 31.8.1995 | 183.00 | -4.70% | 1 830 | 10 | 162.00 | +7.00% | 1 272 | 8 | ||||||
| 25.10.1995 | 153.00 | 0.00% | 0 | 0 | 151.00 | +7.00% | 4 808 | 29 | ||||||
| 3.7.1995 | 182.31 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
