TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIOLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					81.50	-4.11%	326	4
1.10.1997						+9.67%	0
30.9.1997	88.00	0.00%	0	0		+4.72%	0
29.9.1997	88.00	-3.47%	528	6			0	0
26.9.1997	91.17	0.00%	0	0	74.00	-1.81%	872	12
25.9.1997	91.17	0.00%	0	0		+5.71%	0
24.9.1997	91.17	-4.99%	1 276	14	70.00	+7.69%	140	2
23.9.1997	95.96	0.00%	0	0	65.00	+0.77%	260	4
22.9.1997	95.96	-4.99%	384	4	64.50	0.00%	645	10
19.9.1997	101.01	0.00%	0	0	64.50	0.00%	258	4
18.9.1997	101.01	0.00%	0	0	64.50	0.00%	258	4
17.9.1997	101.01	-4.99%	1 818	18	64.50	-9.30%	645	10
16.9.1997	106.32	-4.99%	1 701	16		-1.22%	0
15.9.1997	111.91	-4.99%	895	8	72.00	0.00%	432	6
12.9.1997	117.79	0.00%	0	0		0.00%	0
11.9.1997	117.79	-4.99%	942	8		+7.46%	0
10.9.1997	123.98	-4.99%	1 736	14	67.00	-2.18%	134	2
9.9.1997	130.50	0.00%	0	0	68.50		548	8
8.9.1997	130.50	-4.99%	1 827	14		0.00%	0
5.9.1997	137.36	0.00%	0	0		0.00%	0
4.9.1997	137.36	0.00%	0	0	72.00	-8.86%	288	4
3.9.1997	137.36	0.00%	0	0		0.00%	0
2.9.1997	137.36	0.00%	0	0	79.00	+9.72%	790	10
1.9.1997	137.36	0.00%	0	0		+9.72%	0
29.8.1997	137.36	-4.99%	6 868	50	72.00	+9.09%	1 440	20
28.8.1997	144.58	-4.99%	289	2	66.00	+10.00%	1 584	24
27.8.1997	152.18	-4.99%	3 044	20		0.00%	0
26.8.1997	160.18	0.00%	0	0		0.00%	0
25.8.1997	160.18	0.00%	0	0		0.00%	0
22.8.1997	160.18	0.00%	0	0		0.00%	0
21.8.1997	160.18	0.00%	0	0		0.00%	0
20.8.1997	160.18	0.00%	0	0		0.00%	0
19.8.1997	160.18	0.00%	0	0		0.00%	0
18.8.1997	160.18	0.00%	0	0		0.00%	0
15.8.1997	160.18	0.00%	0	0		0.00%	0
14.8.1997	160.18	0.00%	0	0		0.00%	0
13.8.1997	160.18	0.00%	0	0		0.00%	0
12.8.1997	160.18	0.00%	0	0			0	0
11.8.1997	160.18	0.00%	0	0		-9.58%	0
8.8.1997	160.18	0.00%	0	0		-9.87%	0
7.8.1997	160.18	0.00%	0	0		-8.98%	0
6.8.1997	160.18	0.00%	0	0		-9.18%	0
5.8.1997	160.18	0.00%	0	0		-9.25%	0
4.8.1997	160.18	0.00%	0	0		-9.24%	0
1.8.1997	160.18	0.00%	0	0		-9.84%	0
31.7.1997	160.18	-4.99%	641	4		-9.58%	0
30.7.1997	168.61	-4.99%	0	0		-9.87%	0
29.7.1997	177.48	0.00%	0	0		-10.00%	0
28.7.1997	177.48	0.00%	0	0		0.00%	0
25.7.1997	177.48	-4.99%	3 550	20		0.00%	0
24.7.1997	186.82	0.00%	0	0		0.00%	0
23.7.1997	186.82	-4.99%	2 989	16		0.00%	0
22.7.1997	196.65	0.00%	0	0		-10.00%	0
21.7.1997	196.65	-5.00%	1 180	6		0.00%	0
18.7.1997	207.00	-4.60%	0	0		+7.10%	0
17.7.1997	217.00	-4.82%	868	4		-1.74%	0
16.7.1997	228.00	0.00%	0	0		-4.97%	0
15.7.1997	228.00	0.00%	0	0	200.00	-9.09%	400	2
14.7.1997	228.00	-0.86%	1 824	8	220.00	0.00%	440	2
11.7.1997	230.00	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›