TRIOLA PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 122.55 | -500.00% | 0 | 0 | 117.50 | -5.00% | 235 | 2 | ||||||
11.8.1995 | 152.89 | 0.00% | 0 | 0 | 120.00 | -9.00% | 1 440 | 12 | ||||||
17.5.1995 | 128.10 | +500.00% | 512 | 4 | 120.00 | -2.00% | 1 196 | 10 | ||||||
9.8.1995 | 145.61 | +4.99% | 4 368 | 30 | 121.00 | +1.00% | 363 | 3 | ||||||
30.5.1995 | 134.76 | -499.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
16.5.1995 | 0 | 0 | 122.50 | -5.00% | 245 | 2 | ||||||||
6.6.1995 | 116.55 | +5.00% | 466 | 4 | 123.00 | -4.00% | 492 | 4 | ||||||
1.6.1995 | 121.63 | -4.99% | 0 | 0 | 124.00 | -1.00% | 496 | 4 | ||||||
11.5.1995 | 122.00 | -60.00% | 4 880 | 40 | 124.00 | +10.00% | 1 240 | 10 | ||||||
4.12.1995 | 153.06 | +9.99% | 3 061 | 20 | 125.00 | +5.00% | 1 674 | 14 | ||||||
25.5.1995 | 135.10 | +499.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
24.5.1995 | 128.67 | +499.00% | 772 | 6 | 125.00 | +6.00% | 250 | 2 | ||||||
28.8.1995 | 174.19 | +4.99% | 0 | 0 | 125.50 | -6.00% | 2 510 | 20 | ||||||
19.12.1995 | 126.00 | -7.00% | 518 | 4 | ||||||||||
13.6.1995 | 125.68 | +4.99% | 5 279 | 42 | 127.50 | -2.00% | 3 570 | 28 | ||||||
12.9.1995 | 135.00 | -0.62% | 540 | 4 | 128.00 | -2.00% | 1 792 | 14 | ||||||
9.6.1995 | 114.00 | -5.00% | 570 | 5 | 128.00 | -1.00% | 768 | 6 | ||||||
5.6.1995 | 111.00 | -3.93% | 666 | 6 | 128.00 | 0.00% | 1 280 | 10 | ||||||
12.5.1995 | 122.00 | 0.00% | 1 220 | 10 | 128.00 | +3.00% | 2 816 | 22 | ||||||
8.6.1995 | 120.00 | -1.93% | 1 320 | 11 | 129.00 | -1.00% | 1 808 | 14 | ||||||
24.8.1995 | 158.00 | +4.99% | 0 | 0 | 129.50 | -6.00% | 389 | 3 | ||||||
15.12.1995 | 148.50 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 600 | 20 | ||||||
15.6.1995 | 138.55 | +4.99% | 1 940 | 14 | 130.00 | +4.00% | 1 079 | 8 | ||||||
14.6.1995 | 131.96 | +4.99% | 2 111 | 16 | 130.00 | +2.00% | 1 560 | 12 | ||||||
5.12.1995 | 153.06 | 0.00% | 0 | 0 | 131.00 | +8.00% | 4 146 | 32 | ||||||
16.6.1995 | 138.55 | 0.00% | 0 | 0 | 131.00 | -3.00% | 262 | 2 | ||||||
10.8.1995 | 152.89 | +4.99% | 5 198 | 34 | 132.50 | +10.00% | 1 325 | 10 | ||||||
28.6.1995 | 157.50 | +5.00% | 0 | 0 | 132.50 | -2.00% | 795 | 6 | ||||||
30.11.1995 | 139.15 | +10.00% | 5 705 | 41 | 134.00 | -9.00% | 107 021 | 906 | ||||||
30.6.1995 | 173.63 | +4.99% | 0 | 0 | 134.00 | -4.00% | 268 | 2 | ||||||
16.8.1995 | 131.10 | -5.00% | 0 | 0 | 135.00 | -1.00% | 555 | 4 | ||||||
27.6.1995 | 150.00 | 0.00% | 600 | 4 | 135.00 | -4.00% | 540 | 4 | ||||||
15.9.1995 | 156.27 | +4.99% | 0 | 0 | 137.50 | -8.00% | 550 | 4 | ||||||
25.8.1995 | 165.90 | +5.00% | 0 | 0 | 138.00 | +3.00% | 804 | 6 | ||||||
7.7.1995 | 138.50 | -2.00% | 2 770 | 20 | ||||||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 139.50 | -2.00% | 3 488 | 25 | ||||||
15.8.1995 | 138.00 | -4.99% | 552 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
29.6.1995 | 165.37 | +4.99% | 0 | 0 | 140.00 | +6.00% | 1 400 | 10 | ||||||
4.7.1995 | 191.42 | +4.99% | 0 | 0 | 141.50 | -1.00% | 2 830 | 20 | ||||||
6.12.1995 | 153.06 | 0.00% | 0 | 0 | 142.00 | +9.00% | 14 696 | 104 | ||||||
18.12.1995 | 143.00 | +8.00% | 1 677 | 12 | ||||||||||
2.11.1995 | 130.00 | +4.89% | 4 420 | 34 | 143.00 | -5.00% | 858 | 6 | ||||||
27.10.1995 | 137.70 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 435 | 10 | ||||||
21.6.1995 | 138.55 | 0.00% | 0 | 0 | 144.00 | -1.00% | 3 952 | 28 | ||||||
14.11.1995 | 137.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||
27.11.1995 | 126.50 | +10.00% | 3 795 | 30 | 145.00 | 0.00% | 1 331 | 9 | ||||||
3.4.1995 | 0 | 0 | 146.00 | -10.00% | 584 | 4 | ||||||||
28.4.1995 | 142.50 | -500.00% | 0 | 0 | 146.50 | -7.00% | 1 465 | 10 | ||||||
18.8.1995 | 130.00 | +4.00% | 520 | 4 | 147.00 | +5.00% | 441 | 3 | ||||||
21.11.1995 | 111.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 5 396 | 36 | ||||||
24.11.1995 | 115.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 072 | 14 | ||||||
14.9.1995 | 148.83 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
26.9.1995 | 183.75 | +5.00% | 0 | 0 | 150.00 | -6.00% | 1 200 | 8 | ||||||
6.11.1995 | 137.00 | +5.38% | 3 014 | 22 | 150.00 | +8.00% | 2 700 | 18 | ||||||
7.11.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
8.11.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 240 | 22 | ||||||
9.11.1995 | 137.00 | 0.00% | 1 507 | 11 | 150.00 | +4.00% | 5 950 | 39 | ||||||
13.11.1995 | 137.00 | 0.00% | 2 740 | 20 | 150.00 | +2.00% | 450 | 3 | ||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 560 | 32 | ||||||
15.11.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 1 200 | 8 | ||||||
|