TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIOLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	129.60	0.00%	0	0		+20.00%	0	0
8.3.1996	130.00	0.00%	0	0		+19.00%	0	0
13.9.1995	141.75	+5.00%	0	0		+17.00%	0	0
14.8.1995	145.25	-4.99%	0	0		+17.00%	0	0
18.10.1996	163.80	+5.00%	16 052	98		+16.48%	0	0
26.2.1996	161.00	-2.95%	70 518	438		+16.00%	0	0
4.8.1995	153.65	-4.99%	0	0		+16.00%	0	0
11.10.1995	157.09	-4.99%	6 598	42		+15.00%	0	0
16.5.1996	155.03	-3.11%	23 410	151		+11.00%	0	0
30.10.1995	123.93	-10.00%	4 585	37		+11.00%	0	0
28.8.1997	144.58	-4.99%	289	2	66.00	+10.00%	1 584	24
13.6.1996	219.00	+4.78%	9 417	43	199.00	+10.00%	1 194	6
31.5.1996	183.51	-3.45%	16 699	91	187.00	+10.00%	374	2
14.3.1996	130.00	0.00%	14 690	113		+10.00%	0	0
24.1.1996	172.00	0.00%	0	0	154.00	+10.00%	154	1
13.12.1995	165.00	0.00%	0	0	150.00	+10.00%	4 560	32
17.10.1995	156.70	0.00%	0	0	166.00	+10.00%	166	1
29.9.1995	194.25	+5.00%	3 108	16		+10.00%	0	0
4.9.1995	175.00	+0.66%	525	3	191.00	+10.00%	764	4
30.8.1995	192.03	+4.99%	5 761	30		+10.00%	0	0
10.8.1995	152.89	+4.99%	5 198	34	132.50	+10.00%	1 325	10
13.7.1995	220.00	+4.76%	0	0		+10.00%	0	0
11.7.1995	200.00	+4.48%	0	0		+10.00%	0	0
11.5.1995	122.00	-60.00%	4 880	40	124.00	+10.00%	1 240	10
12.4.1995	183.21	-499.00%	0	0		+10.00%	0	0
3.6.1997	231.00	+0.43%	924	4		+9.90%	0
24.10.1996	189.00	+5.00%	3 780	20	0.00	+9.89%	0	0
30.10.1996	218.00	+4.80%	14 824	68	208.00	+9.76%	2 496	12
2.9.1997	137.36	0.00%	0	0	79.00	+9.72%	790	10
1.9.1997	137.36	0.00%	0	0		+9.72%	0
1.10.1997						+9.67%	0
14.10.1996	140.00	-2.64%	14 000	100		+9.40%	0	0
29.8.1997	137.36	-4.99%	6 868	50	72.00	+9.09%	1 440	20
8.8.1996	98.92	-4.99%	0	0	108.00	+9.00%	1 944	18
30.4.1996	142.00	0.00%	0	0		+9.00%	0	0
22.3.1996	130.00	0.00%	0	0		+9.00%	0	0
7.3.1996	130.00	-0.31%	17 810	137	96.00	+9.00%	575	6
16.2.1996	137.50	0.00%	0	0	133.00	+9.00%	2 240	17
17.1.1996	150.00	0.00%	0	0	128.00	+9.00%	1 280	10
6.12.1995	153.06	0.00%	0	0	142.00	+9.00%	14 696	104
19.9.1995	160.00	0.00%	2 240	14	159.00	+9.00%	1 431	9
1.9.1995	173.85	-5.00%	4 868	28	174.00	+9.00%	1 740	10
12.7.1995	210.00	+5.00%	0	0		+9.00%	0	0
18.11.1996	216.00	+1.88%	3 672	17	215.00	+8.08%	7 800	36
5.9.1996	102.34	-4.99%	0	0		+8.00%	0	0
7.6.1996	190.00	0.00%	0	0	190.00	+8.00%	4 940	26
27.5.1996	167.00	+1.19%	9 686	58		+8.00%	0	0
5.4.1996	158.55	+5.00%	0	0	140.10	+8.00%	6 302	44
18.12.1995					143.00	+8.00%	1 677	12
7.12.1995	165.00	+7.80%	14 850	90	155.00	+8.00%	11 469	75
5.12.1995	153.06	0.00%	0	0	131.00	+8.00%	4 146	32
6.11.1995	137.00	+5.38%	3 014	22	150.00	+8.00%	2 700	18
29.8.1995	182.89	+4.99%	4 572	25		+8.00%	0	0
19.7.1995	242.00	0.00%	0	0		+8.00%	0	0
27.1.1997	293.00	+1.03%	2 637	9		+7.86%	0
22.10.1996	180.58	+4.99%	0	0	152.50	+7.77%	96 228	631
19.11.1996	216.00	0.00%	0	0	235.00	+7.74%	74 470	319
24.9.1997	91.17	-4.99%	1 276	14	70.00	+7.69%	140	2
31.10.1996	222.00	+1.83%	18 204	82	224.00	+7.69%	9 632	43
11.9.1997	117.79	-4.99%	942	8		+7.46%	0
‹‹ First 20    Next 60 ›