TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 296.00 | -0.33% | 8 288 | 28 | 295.00 | +1.95% | 5 565 | 19 | ||||||
23.1.1997 | 294.00 | -0.33% | 8 232 | 28 | 285.00 | -0.09% | 9 120 | 32 | ||||||
7.5.1996 | 148.01 | 0.00% | 4 144 | 28 | 145.10 | +7.00% | 8 290 | 58 | ||||||
1.9.1995 | 173.85 | -5.00% | 4 868 | 28 | 174.00 | +9.00% | 1 740 | 10 | ||||||
13.10.1995 | 156.70 | +4.99% | 4 544 | 29 | 159.00 | -6.00% | 950 | 6 | ||||||
28.3.1997 | 295.00 | -0.67% | 8 555 | 29 | 295.50 | -0.74% | 7 613 | 26 | ||||||
28.5.1997 | 230.00 | 0.00% | 6 900 | 30 | 230.00 | 0.00% | 2 300 | 10 | ||||||
15.1.1996 | 150.00 | +7.14% | 4 500 | 30 | 117.00 | -10.00% | 1 872 | 16 | ||||||
11.1.1996 | 140.00 | +4.75% | 4 200 | 30 | 128.00 | -10.00% | 384 | 3 | ||||||
11.12.1995 | 165.00 | 0.00% | 4 950 | 30 | 155.10 | -4.00% | 10 702 | 69 | ||||||
15.5.1996 | 160.01 | +3.22% | 4 800 | 30 | 139.10 | -2.00% | 1 391 | 10 | ||||||
12.8.1996 | 89.29 | -4.99% | 2 679 | 30 | 106.00 | +1.00% | 1 272 | 12 | ||||||
30.8.1995 | 192.03 | +4.99% | 5 761 | 30 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 126.50 | +10.00% | 3 795 | 30 | 145.00 | 0.00% | 1 331 | 9 | ||||||
9.8.1995 | 145.61 | +4.99% | 4 368 | 30 | 121.00 | +1.00% | 363 | 3 | ||||||
5.9.1995 | 166.25 | -5.00% | 5 320 | 32 | 200.50 | +5.00% | 401 | 2 | ||||||
19.4.1995 | 149.24 | -499.00% | 4 776 | 32 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 230.00 | -4.16% | 7 360 | 32 | -1.70% | 0 | ||||||||
13.2.1997 | 295.00 | 0.00% | 10 030 | 34 | 287.50 | -2.23% | 3 450 | 12 | ||||||
25.4.1996 | 140.00 | +4.88% | 4 760 | 34 | 130.00 | -2.00% | 3 967 | 31 | ||||||
2.11.1995 | 130.00 | +4.89% | 4 420 | 34 | 143.00 | -5.00% | 858 | 6 | ||||||
10.8.1995 | 152.89 | +4.99% | 5 198 | 34 | 132.50 | +10.00% | 1 325 | 10 | ||||||
12.10.1995 | 149.24 | -4.99% | 5 223 | 35 | 159.00 | -5.00% | 9 894 | 59 | ||||||
24.5.1996 | 165.02 | +0.01% | 5 776 | 35 | 156.20 | -8.00% | 6 248 | 40 | ||||||
13.11.1996 | 204.00 | +0.49% | 7 140 | 35 | 224.00 | +4.73% | 4 396 | 20 | ||||||
1.10.1996 | 120.00 | 0.00% | 4 440 | 37 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 123.93 | -10.00% | 4 585 | 37 | +11.00% | 0 | 0 | |||||||
14.12.1995 | 148.50 | -10.00% | 5 643 | 38 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 142.00 | +1.42% | 5 396 | 38 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 139.54 | -4.99% | 5 303 | 38 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 157.76 | +4.99% | 5 995 | 38 | 156.00 | 0.00% | 312 | 2 | ||||||
24.4.1997 | 297.00 | -0.33% | 11 286 | 38 | 300.00 | -0.94% | 9 358 | 32 | ||||||
9.12.1996 | 249.00 | +1.21% | 9 711 | 39 | 241.00 | +7.44% | 964 | 4 | ||||||
30.9.1996 | 120.00 | +1.69% | 4 800 | 40 | +7.38% | 0 | 0 | |||||||
27.9.1995 | 192.93 | +4.99% | 7 717 | 40 | -7.00% | 0 | 0 | |||||||
11.5.1995 | 122.00 | -60.00% | 4 880 | 40 | 124.00 | +10.00% | 1 240 | 10 | ||||||
20.5.1996 | 159.00 | +2.51% | 6 519 | 41 | 151.20 | -6.00% | 1 814 | 12 | ||||||
30.11.1995 | 139.15 | +10.00% | 5 705 | 41 | 134.00 | -9.00% | 107 021 | 906 | ||||||
11.10.1995 | 157.09 | -4.99% | 6 598 | 42 | +15.00% | 0 | 0 | |||||||
13.6.1995 | 125.68 | +4.99% | 5 279 | 42 | 127.50 | -2.00% | 3 570 | 28 | ||||||
25.3.1996 | 135.00 | +3.84% | 5 805 | 43 | 125.00 | -1.00% | 2 250 | 18 | ||||||
13.6.1996 | 219.00 | +4.78% | 9 417 | 43 | 199.00 | +10.00% | 1 194 | 6 | ||||||
29.10.1996 | 208.00 | +4.81% | 8 944 | 43 | 189.50 | +4.69% | 13 076 | 69 | ||||||
3.2.1997 | 295.00 | 0.00% | 12 685 | 43 | 294.00 | +1.99% | 27 316 | 92 | ||||||
22.4.1996 | 140.00 | +0.32% | 6 160 | 44 | 112.00 | -4.00% | 4 261 | 36 | ||||||
18.9.1995 | 160.00 | +2.38% | 7 040 | 44 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 143.00 | -4.69% | 6 292 | 44 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 221.00 | +2.31% | 9 945 | 45 | 185.00 | -9.00% | 3 721 | 20 | ||||||
20.2.1997 | 296.00 | 0.00% | 13 616 | 46 | +1.67% | 0 | ||||||||
21.11.1996 | 221.00 | +0.91% | 10 608 | 48 | 217.00 | -4.89% | 868 | 4 | ||||||
29.5.1997 | 230.00 | 0.00% | 11 040 | 48 | 229.00 | -0.43% | 2 290 | 10 | ||||||
24.6.1996 | 226.00 | -1.31% | 10 848 | 48 | 215.00 | -2.00% | 11 457 | 53 | ||||||
21.8.1996 | 103.09 | +4.99% | 4 948 | 48 | 112.50 | +2.00% | 1 013 | 9 | ||||||
11.10.1996 | 143.81 | +4.99% | 6 903 | 48 | 120.00 | -3.70% | 936 | 8 | ||||||
20.9.1995 | 168.00 | +5.00% | 8 064 | 48 | ||||||||||
5.3.1997 | 297.00 | +0.33% | 14 553 | 49 | +4.23% | 0 | ||||||||
29.8.1997 | 137.36 | -4.99% | 6 868 | 50 | 72.00 | +9.09% | 1 440 | 20 | ||||||
2.10.1995 | 203.00 | +4.50% | 10 150 | 50 | 161.00 | 0.00% | 1 610 | 10 | ||||||
18.4.1996 | 146.88 | +4.99% | 7 344 | 50 | +5.00% | 0 | 0 | |||||||
7.10.1996 | 129.15 | +5.00% | 6 458 | 50 | 124.00 | +0.29% | 744 | 6 | ||||||
1.8.1996 | 115.36 | -4.99% | 5 768 | 50 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 227.00 | -0.43% | 11 577 | 51 | 223.20 | +7.00% | 4 464 | 20 | ||||||
11.9.1996 | 115.00 | +0.87% | 5 980 | 52 | 110.00 | -4.00% | 440 | 4 | ||||||
1.4.1996 | 135.00 | 0.00% | 7 290 | 54 | 137.50 | +6.00% | 5 500 | 40 | ||||||
9.4.1996 | 150.63 | -4.99% | 8 134 | 54 | 140.00 | -1.00% | 1 994 | 14 | ||||||
8.2.1996 | 116.64 | -10.00% | 6 299 | 54 | 140.00 | 0.00% | 1 260 | 9 | ||||||
15.4.1997 | 296.00 | -0.33% | 15 984 | 54 | 281.50 | -2.95% | 9 192 | 32 | ||||||
5.12.1996 | 243.00 | +1.25% | 13 122 | 54 | -1.51% | 0 | ||||||||
12.2.1997 | 295.00 | 0.00% | 16 225 | 55 | 295.00 | +0.02% | 20 292 | 69 | ||||||
14.1.1997 | 282.00 | +2.17% | 15 510 | 55 | 280.00 | +7.07% | 4 687 | 17 | ||||||
12.7.1996 | 180.06 | -4.99% | 9 903 | 55 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 185.03 | +0.01% | 10 177 | 55 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 167.00 | +1.19% | 9 686 | 58 | +8.00% | 0 | 0 | |||||||
16.1.1997 | 289.00 | +1.40% | 17 051 | 59 | 290.00 | +3.64% | 19 240 | 68 | ||||||
11.3.1997 | 296.00 | -0.67% | 17 760 | 60 | 296.00 | -2.19% | 6 907 | 24 | ||||||
21.10.1996 | 171.99 | +5.00% | 10 319 | 60 | 141.50 | +2.07% | 1 132 | 8 | ||||||
17.4.1996 | 139.89 | -4.99% | 8 533 | 61 | 130.10 | -5.00% | 1 041 | 8 | ||||||
23.4.1996 | 140.50 | +0.35% | 8 711 | 62 | 130.00 | +6.00% | 1 260 | 10 | ||||||
15.2.1996 | 137.50 | +10.00% | 8 525 | 62 | 125.00 | +6.00% | 728 | 6 | ||||||
29.5.1996 | 181.03 | +3.23% | 11 224 | 62 | 165.10 | -1.00% | 2 311 | 14 | ||||||
28.5.1996 | 175.35 | +5.00% | 11 047 | 63 | 170.00 | -1.00% | 5 007 | 30 | ||||||
21.3.1996 | 130.00 | 0.00% | 8 320 | 64 | 115.00 | -4.00% | 920 | 8 | ||||||
28.2.1997 | 296.00 | +0.33% | 18 944 | 64 | 294.00 | -1.77% | 14 975 | 52 | ||||||
25.11.1996 | 226.00 | +0.89% | 14 916 | 66 | 224.00 | +1.82% | 9 563 | 43 | ||||||
21.2.1997 | 296.00 | 0.00% | 19 832 | 67 | 295.00 | 0.00% | 14 750 | 50 | ||||||
30.10.1996 | 218.00 | +4.80% | 14 824 | 68 | 208.00 | +9.76% | 2 496 | 12 | ||||||
21.5.1996 | 160.00 | +0.62% | 10 880 | 68 | 160.20 | +6.00% | 5 124 | 32 | ||||||
18.3.1996 | 130.00 | 0.00% | 8 970 | 69 | 120.00 | 0.00% | 960 | 8 | ||||||
4.4.1996 | 151.00 | +2.72% | 10 419 | 69 | 133.10 | -5.00% | 1 065 | 8 | ||||||
1.11.1996 | 224.00 | +0.90% | 15 456 | 69 | 224.00 | -1.00% | 8 870 | 40 | ||||||
24.3.1997 | 297.00 | 0.00% | 20 790 | 70 | 296.00 | +2.96% | 5 199 | 18 | ||||||
14.5.1996 | 155.01 | 0.00% | 10 851 | 70 | 142.10 | -4.00% | 568 | 4 | ||||||
29.8.1996 | 110.00 | -4.77% | 7 810 | 71 | 115.00 | -1.00% | 460 | 4 | ||||||
8.11.1996 | 200.00 | -3.38% | 14 600 | 73 | 205.00 | -7.31% | 10 195 | 50 | ||||||
17.7.1995 | 242.00 | +4.76% | 18 634 | 77 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 136.97 | +4.55% | 10 958 | 80 | 121.50 | -2.83% | 243 | 2 | ||||||
3.6.1996 | 185.00 | +0.81% | 14 800 | 80 | 176.30 | -7.00% | 1 220 | 7 | ||||||
15.4.1996 | 155.00 | -1.74% | 12 710 | 82 | 150.00 | -4.00% | 3 002 | 20 | ||||||
31.10.1996 | 222.00 | +1.83% | 18 204 | 82 | 224.00 | +7.69% | 9 632 | 43 | ||||||
18.6.1996 | 225.00 | 0.00% | 19 800 | 88 | 214.10 | +4.00% | 10 809 | 50 | ||||||
7.12.1995 | 165.00 | +7.80% | 14 850 | 90 | 155.00 | +8.00% | 11 469 | 75 | ||||||
31.5.1996 | 183.51 | -3.45% | 16 699 | 91 | 187.00 | +10.00% | 374 | 2 | ||||||
15.10.1996 | 147.00 | +5.00% | 13 377 | 91 | 124.50 | -2.73% | 1 494 | 12 | ||||||
3.3.1997 | 297.00 | +0.33% | 27 621 | 93 | 295.00 | +2.43% | 24 190 | 82 | ||||||
5.6.1996 | 190.00 | +2.68% | 17 860 | 94 | 180.20 | 0.00% | 4 865 | 27 | ||||||
11.3.1996 | 130.00 | 0.00% | 12 480 | 96 | 113.50 | -1.00% | 4 313 | 38 | ||||||
18.10.1996 | 163.80 | +5.00% | 16 052 | 98 | +16.48% | 0 | 0 | |||||||
17.10.1996 | 156.00 | +4.00% | 15 600 | 100 | 119.00 | -5.08% | 1 190 | 10 | ||||||
16.10.1996 | 150.00 | +2.04% | 15 000 | 100 | 133.00 | +0.69% | 1 755 | 14 | ||||||
14.10.1996 | 140.00 | -2.64% | 14 000 | 100 | +9.40% | 0 | 0 | |||||||
13.5.1996 | 155.00 | +1.30% | 15 500 | 100 | 148.30 | +2.00% | 4 138 | 28 | ||||||
25.1.1996 | 165.00 | -4.06% | 16 500 | 100 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 172.00 | +7.50% | 17 200 | 100 | 135.00 | +2.00% | 28 365 | 210 | ||||||
18.1.1996 | 160.00 | +6.66% | 16 000 | 100 | 120.00 | 0.00% | 7 142 | 56 | ||||||
14.4.1997 | 297.00 | +0.33% | 29 997 | 101 | 0.00% | 0 | ||||||||
26.11.1996 | 228.00 | +0.88% | 23 256 | 102 | 224.00 | +0.72% | 2 240 | 10 | ||||||
3.12.1996 | 236.00 | +4.42% | 25 252 | 107 | 235.00 | 0.00% | 11 750 | 50 | ||||||
11.11.1996 | 201.00 | +0.50% | 22 110 | 110 | 205.00 | +0.53% | 820 | 4 | ||||||
9.10.1996 | 131.00 | -3.39% | 14 410 | 110 | +0.44% | 0 | 0 | |||||||
2.5.1997 | 290.00 | -2.02% | 32 190 | 111 | 300.00 | +0.72% | 13 067 | 44 | ||||||
14.3.1996 | 130.00 | 0.00% | 14 690 | 113 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 165.00 | 0.00% | 19 800 | 120 | 176.00 | +6.00% | 2 725 | 16 | ||||||
24.1.1997 | 290.00 | -1.36% | 34 800 | 120 | 273.50 | -4.03% | 1 094 | 4 | ||||||
4.3.1997 | 296.00 | -0.33% | 38 480 | 130 | 295.00 | 0.00% | 10 030 | 34 | ||||||
7.3.1996 | 130.00 | -0.31% | 17 810 | 137 | 96.00 | +9.00% | 575 | 6 | ||||||
16.5.1996 | 155.03 | -3.11% | 23 410 | 151 | +11.00% | 0 | 0 | |||||||
26.6.1996 | 228.00 | +0.44% | 38 304 | 168 | 225.00 | -2.00% | 2 916 | 14 | ||||||
28.11.1996 | 233.00 | +0.86% | 39 610 | 170 | 224.00 | +3.22% | 448 | 2 | ||||||
6.11.1996 | 212.00 | -4.93% | 39 856 | 188 | 215.00 | -2.21% | 22 661 | 109 | ||||||
6.5.1996 | 148.00 | +2.06% | 27 972 | 189 | 133.30 | +3.00% | 800 | 6 | ||||||
19.6.1996 | 226.00 | +0.44% | 45 200 | 200 | 220.10 | 0.00% | 2 156 | 10 | ||||||
21.6.1996 | 229.00 | +0.43% | 55 876 | 244 | 225.00 | -3.00% | 9 944 | 45 | ||||||
17.6.1996 | 225.00 | +0.44% | 55 350 | 246 | 207.50 | +5.00% | 2 075 | 10 | ||||||
19.2.1996 | 151.25 | +10.00% | 53 694 | 355 | 122.00 | -7.00% | 1 098 | 9 | ||||||
29.1.1996 | 160.00 | -3.03% | 62 560 | 391 | 140.00 | -1.00% | 4 340 | 31 | ||||||
26.2.1996 | 161.00 | -2.95% | 70 518 | 438 | +16.00% | 0 | 0 | |||||||
22.2.1996 | 165.90 | +9.68% | 82 950 | 500 | 120.00 | +4.00% | 2 356 | 20 | ||||||
23.10.1996 | 180.00 | -0.32% | 105 300 | 585 | 163.80 | +7.40% | 29 812 | 182 | ||||||
|