TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 190.00 | 0.00% | 0 | 0 | 180.40 | -3.00% | 3 865 | 22 | ||||||
2.2.1996 | 144.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 2 530 | 20 | ||||||
1.12.1995 | 139.15 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 126.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 137.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||
19.10.1995 | 170.00 | +8.48% | 3 400 | 20 | 159.00 | -3.00% | 4 065 | 27 | ||||||
16.6.1995 | 138.55 | 0.00% | 0 | 0 | 131.00 | -3.00% | 262 | 2 | ||||||
15.4.1997 | 296.00 | -0.33% | 15 984 | 54 | 281.50 | -2.95% | 9 192 | 32 | ||||||
10.10.1996 | 136.97 | +4.55% | 10 958 | 80 | 121.50 | -2.83% | 243 | 2 | ||||||
15.10.1996 | 147.00 | +5.00% | 13 377 | 91 | 124.50 | -2.73% | 1 494 | 12 | ||||||
11.12.1997 | 71.30 | -2.72% | 642 | 9 | ||||||||||
25.2.1997 | 297.00 | 0.00% | 594 | 2 | 295.00 | -2.62% | 8 618 | 30 | ||||||
27.9.1996 | 118.00 | 0.00% | 2 596 | 22 | 115.10 | -2.45% | 230 | 2 | ||||||
28.1.1997 | 294.00 | +0.34% | 588 | 2 | 294.00 | -2.43% | 4 029 | 14 | ||||||
16.10.1997 | 82.20 | -2.37% | 493 | 6 | ||||||||||
29.9.1998 | 0.00 | -2.27% | 0 | 0 | ||||||||||
20.11.1996 | 219.00 | +1.38% | 3 723 | 17 | -2.26% | 0 | ||||||||
13.2.1997 | 295.00 | 0.00% | 10 030 | 34 | 287.50 | -2.23% | 3 450 | 12 | ||||||
6.11.1996 | 212.00 | -4.93% | 39 856 | 188 | 215.00 | -2.21% | 22 661 | 109 | ||||||
11.3.1997 | 296.00 | -0.67% | 17 760 | 60 | 296.00 | -2.19% | 6 907 | 24 | ||||||
10.9.1997 | 123.98 | -4.99% | 1 736 | 14 | 67.00 | -2.18% | 134 | 2 | ||||||
30.5.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | -2.07% | 1 794 | 8 | ||||||
5.12.1997 | 71.30 | -2.06% | 428 | 6 | ||||||||||
9.9.1996 | 112.00 | +4.23% | 1 120 | 10 | 109.00 | -2.00% | 872 | 8 | ||||||
4.9.1996 | 107.72 | -4.99% | 1 831 | 17 | 108.00 | -2.00% | 648 | 6 | ||||||
20.8.1996 | 98.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 125.68 | +4.99% | 5 279 | 42 | 127.50 | -2.00% | 3 570 | 28 | ||||||
28.6.1995 | 157.50 | +5.00% | 0 | 0 | 132.50 | -2.00% | 795 | 6 | ||||||
30.5.1995 | 134.76 | -499.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
17.5.1995 | 128.10 | +500.00% | 512 | 4 | 120.00 | -2.00% | 1 196 | 10 | ||||||
18.7.1995 | 242.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 742 | 4 | ||||||
7.7.1995 | 138.50 | -2.00% | 2 770 | 20 | ||||||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 139.50 | -2.00% | 3 488 | 25 | ||||||
8.11.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 240 | 22 | ||||||
24.11.1995 | 115.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 072 | 14 | ||||||
4.10.1995 | 192.85 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 554 | 10 | ||||||
3.10.1995 | 192.85 | -5.00% | 3 857 | 20 | 154.00 | -2.00% | 2 531 | 16 | ||||||
12.9.1995 | 135.00 | -0.62% | 540 | 4 | 128.00 | -2.00% | 1 792 | 14 | ||||||
23.2.1996 | 165.90 | 0.00% | 0 | 0 | 116.00 | -2.00% | 2 088 | 18 | ||||||
26.6.1996 | 228.00 | +0.44% | 38 304 | 168 | 225.00 | -2.00% | 2 916 | 14 | ||||||
25.6.1996 | 227.00 | +0.44% | 2 724 | 12 | 212.20 | -2.00% | 424 | 2 | ||||||
24.6.1996 | 226.00 | -1.31% | 10 848 | 48 | 215.00 | -2.00% | 11 457 | 53 | ||||||
15.5.1996 | 160.01 | +3.22% | 4 800 | 30 | 139.10 | -2.00% | 1 391 | 10 | ||||||
25.4.1996 | 140.00 | +4.88% | 4 760 | 34 | 130.00 | -2.00% | 3 967 | 31 | ||||||
13.12.1996 | 259.00 | +1.96% | 1 036 | 4 | 250.00 | -1.95% | 12 305 | 50 | ||||||
21.11.1997 | 77.60 | -1.89% | 621 | 8 | ||||||||||
6.1.1997 | 252.00 | 0.00% | 0 | 0 | 250.00 | -1.84% | 3 470 | 14 | ||||||
26.9.1997 | 91.17 | 0.00% | 0 | 0 | 74.00 | -1.81% | 872 | 12 | ||||||
28.2.1997 | 296.00 | +0.33% | 18 944 | 64 | 294.00 | -1.77% | 14 975 | 52 | ||||||
20.6.1997 | 219.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
17.7.1997 | 217.00 | -4.82% | 868 | 4 | -1.74% | 0 | ||||||||
27.8.1998 | 91.00 | -1.72% | 2 184 | 24 | ||||||||||
27.5.1997 | 230.00 | -4.16% | 7 360 | 32 | -1.70% | 0 | ||||||||
10.4.1997 | 297.00 | +0.33% | 4 752 | 16 | 296.00 | -1.67% | 6 392 | 22 | ||||||
26.2.1998 | 30.50 | -1.61% | 122 | 4 | ||||||||||
5.12.1996 | 243.00 | +1.25% | 13 122 | 54 | -1.51% | 0 | ||||||||
24.6.1998 | 0.00 | -1.44% | 0 | 0 | ||||||||||
5.5.1997 | 290.00 | 0.00% | 0 | 0 | 294.00 | -1.43% | 5 854 | 20 | ||||||
23.6.1998 | 0.00 | -1.42% | 0 | 0 | ||||||||||
3.10.1996 | 120.00 | 0.00% | 2 280 | 19 | 123.10 | -1.37% | 1 943 | 16 | ||||||
24.9.1998 | 0.00 | -1.35% | 0 | 0 | ||||||||||
17.2.1997 | 295.00 | -0.33% | 4 130 | 14 | 295.00 | -1.32% | 6 404 | 22 | ||||||
21.5.1997 | 240.00 | -2.04% | 6 000 | 25 | 235.00 | -1.31% | 4 161 | 18 | ||||||
18.2.1997 | 296.00 | +0.33% | 1 184 | 4 | 287.50 | -1.23% | 1 725 | 6 | ||||||
16.9.1997 | 106.32 | -4.99% | 1 701 | 16 | -1.22% | 0 | ||||||||
15.5.1997 | 245.00 | -2.00% | 980 | 4 | 258.00 | -1.21% | 2 039 | 8 | ||||||
28.4.1997 | 298.00 | +0.33% | 7 152 | 24 | 296.00 | -1.21% | 12 804 | 44 | ||||||
13.11.1997 | 81.00 | -1.21% | 162 | 2 | ||||||||||
4.2.1997 | 294.00 | -0.33% | 3 822 | 13 | 294.00 | -1.20% | 10 560 | 36 | ||||||
12.5.1998 | 0.00 | -1.07% | 0 | 0 | ||||||||||
19.3.1997 | 297.00 | +0.67% | 2 376 | 8 | 297.00 | -1.02% | 7 843 | 28 | ||||||
13.3.1997 | 296.00 | -0.33% | 5 920 | 20 | 293.00 | -1.01% | 6 446 | 22 | ||||||
10.6.1997 | 222.00 | 0.00% | 0 | 0 | 220.00 | -1.01% | 3 920 | 18 | ||||||
22.5.1997 | 240.00 | 0.00% | 960 | 4 | 222.00 | -1.00% | 5 035 | 22 | ||||||
1.11.1996 | 224.00 | +0.90% | 15 456 | 69 | 224.00 | -1.00% | 8 870 | 40 | ||||||
26.7.1996 | 141.62 | -4.99% | 0 | 0 | 145.00 | -1.00% | 4 010 | 28 | ||||||
29.8.1996 | 110.00 | -4.77% | 7 810 | 71 | 115.00 | -1.00% | 460 | 4 | ||||||
9.4.1996 | 150.63 | -4.99% | 8 134 | 54 | 140.00 | -1.00% | 1 994 | 14 | ||||||
10.5.1996 | 153.00 | +2.00% | 2 601 | 17 | 145.10 | -1.00% | 4 353 | 30 | ||||||
29.5.1996 | 181.03 | +3.23% | 11 224 | 62 | 165.10 | -1.00% | 2 311 | 14 | ||||||
28.5.1996 | 175.35 | +5.00% | 11 047 | 63 | 170.00 | -1.00% | 5 007 | 30 | ||||||
14.6.1996 | 224.00 | +2.28% | 5 824 | 26 | 200.20 | -1.00% | 2 365 | 12 | ||||||
29.2.1996 | 144.90 | -10.00% | 0 | 0 | 125.00 | -1.00% | 9 083 | 73 | ||||||
11.3.1996 | 130.00 | 0.00% | 12 480 | 96 | 113.50 | -1.00% | 4 313 | 38 | ||||||
27.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 2 113 | 17 | ||||||
25.3.1996 | 135.00 | +3.84% | 5 805 | 43 | 125.00 | -1.00% | 2 250 | 18 | ||||||
31.1.1996 | 160.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 5 460 | 39 | ||||||
29.1.1996 | 160.00 | -3.03% | 62 560 | 391 | 140.00 | -1.00% | 4 340 | 31 | ||||||
31.10.1995 | 123.93 | 0.00% | 0 | 0 | 151.00 | -1.00% | 4 095 | 26 | ||||||
4.7.1995 | 191.42 | +4.99% | 0 | 0 | 141.50 | -1.00% | 2 830 | 20 | ||||||
16.8.1995 | 131.10 | -5.00% | 0 | 0 | 135.00 | -1.00% | 555 | 4 | ||||||
1.6.1995 | 121.63 | -4.99% | 0 | 0 | 124.00 | -1.00% | 496 | 4 | ||||||
22.6.1995 | 145.47 | +4.99% | 1 746 | 12 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 138.55 | 0.00% | 0 | 0 | 144.00 | -1.00% | 3 952 | 28 | ||||||
9.6.1995 | 114.00 | -5.00% | 570 | 5 | 128.00 | -1.00% | 768 | 6 | ||||||
8.6.1995 | 120.00 | -1.93% | 1 320 | 11 | 129.00 | -1.00% | 1 808 | 14 | ||||||
9.5.1995 | 129.20 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
30.12.1996 | 252.00 | 0.00% | 0 | 0 | 252.50 | -0.98% | 2 525 | 10 | ||||||
15.1.1997 | 285.00 | +1.06% | 4 560 | 16 | 280.00 | -0.97% | 8 190 | 30 | ||||||
24.4.1997 | 297.00 | -0.33% | 11 286 | 38 | 300.00 | -0.94% | 9 358 | 32 | ||||||
6.5.1997 | 290.00 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
11.12.1996 | 249.00 | 0.00% | 0 | 0 | 246.00 | -0.89% | 10 654 | 43 | ||||||
7.5.1997 | 287.00 | -1.03% | 5 166 | 18 | 287.50 | -0.86% | 1 150 | 4 | ||||||
26.5.1997 | 240.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
2.10.1998 | 0.00 | -0.81% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | -0.74% | 0 | 0 | ||||||||||
28.3.1997 | 295.00 | -0.67% | 8 555 | 29 | 295.50 | -0.74% | 7 613 | 26 | ||||||
7.2.1997 | 294.00 | -0.33% | 7 056 | 24 | 294.00 | -0.62% | 14 550 | 50 | ||||||
17.12.1998 | 91.00 | -0.54% | 728 | 8 | ||||||||||
2.4.1997 | 297.00 | 0.00% | 1 188 | 4 | 296.00 | -0.43% | 13 852 | 47 | ||||||
29.5.1997 | 230.00 | 0.00% | 11 040 | 48 | 229.00 | -0.43% | 2 290 | 10 | ||||||
2.10.1996 | 120.00 | 0.00% | 480 | 4 | 123.10 | -0.40% | 2 462 | 20 | ||||||
7.11.1997 | 79.80 | -0.37% | 960 | 12 | ||||||||||
30.4.1997 | 296.00 | 0.00% | 0 | 0 | 296.00 | -0.36% | 15 332 | 52 | ||||||
27.3.1997 | 297.00 | +0.33% | 2 970 | 10 | 288.00 | -0.33% | 9 440 | 32 | ||||||
7.3.1997 | 297.00 | +0.33% | 4 158 | 14 | 294.00 | -0.33% | 2 352 | 8 | ||||||
3.12.1998 | 92.00 | -0.32% | 0 | 0 | ||||||||||
21.4.1997 | 296.00 | -0.33% | 7 696 | 26 | 296.00 | -0.27% | 26 816 | 91 | ||||||
19.12.1997 | -0.26% | 0 | ||||||||||||
13.10.1997 | 88.20 | -0.22% | 706 | 8 | ||||||||||
7.4.1997 | 296.00 | -0.33% | 3 552 | 12 | 295.00 | -0.19% | 17 134 | 58 | ||||||
3.4.1997 | 297.00 | 0.00% | 594 | 2 | 295.50 | -0.15% | 3 531 | 12 | ||||||
17.4.1997 | 297.00 | -0.33% | 2 376 | 8 | 296.00 | -0.14% | 10 937 | 37 | ||||||
17.12.1996 | 265.00 | 0.00% | 0 | 0 | 255.00 | -0.14% | 8 148 | 32 | ||||||
23.4.1997 | 298.00 | +0.67% | 4 470 | 15 | 296.00 | -0.10% | 10 038 | 34 | ||||||
9.4.1997 | 296.00 | -0.33% | 1 184 | 4 | 295.50 | -0.09% | 4 137 | 14 | ||||||
23.1.1997 | 294.00 | -0.33% | 8 232 | 28 | 285.00 | -0.09% | 9 120 | 32 | ||||||
10.10.1997 | -0.05% | 0 | ||||||||||||
18.4.1997 | 297.00 | 0.00% | 0 | 0 | 295.50 | -0.02% | 4 137 | 14 | ||||||
28.5.1997 | 230.00 | 0.00% | 6 900 | 30 | 230.00 | 0.00% | 2 300 | 10 | ||||||
14.4.1997 | 297.00 | +0.33% | 29 997 | 101 | 0.00% | 0 | ||||||||
17.3.1997 | 297.00 | +0.33% | 5 643 | 19 | 296.00 | 0.00% | 592 | 2 | ||||||
4.3.1997 | 296.00 | -0.33% | 38 480 | 130 | 295.00 | 0.00% | 10 030 | 34 | ||||||
24.2.1997 | 297.00 | +0.33% | 1 188 | 4 | 295.00 | 0.00% | 9 735 | 33 | ||||||
21.2.1997 | 296.00 | 0.00% | 19 832 | 67 | 295.00 | 0.00% | 14 750 | 50 | ||||||
9.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 219.00 | -4.78% | 876 | 4 | 0.00% | 0 | ||||||||
26.6.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 230.00 | +2.22% | 1 840 | 8 | 225.00 | 0.00% | 2 925 | 13 | ||||||
21.7.1997 | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | ||||||||
14.7.1997 | 228.00 | -0.86% | 1 824 | 8 | 220.00 | 0.00% | 440 | 2 | ||||||
10.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 230.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
8.7.1997 | 230.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
7.7.1997 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | ||||||||
4.7.1997 | 230.00 | +1.32% | 5 520 | 24 | 0.00% | 0 | ||||||||
15.9.1997 | 111.91 | -4.99% | 895 | 8 | 72.00 | 0.00% | 432 | 6 | ||||||
12.9.1997 | 117.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 130.50 | -4.99% | 1 827 | 14 | 0.00% | 0 | ||||||||
5.9.1997 | 137.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 95.96 | -4.99% | 384 | 4 | 64.50 | 0.00% | 645 | 10 | ||||||
19.9.1997 | 101.01 | 0.00% | 0 | 0 | 64.50 | 0.00% | 258 | 4 | ||||||
18.9.1997 | 101.01 | 0.00% | 0 | 0 | 64.50 | 0.00% | 258 | 4 | ||||||
27.8.1997 | 152.18 | -4.99% | 3 044 | 20 | 0.00% | 0 | ||||||||
26.8.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 137.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 177.48 | -4.99% | 3 550 | 20 | 0.00% | 0 | ||||||||
24.7.1997 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 186.82 | -4.99% | 2 989 | 16 | 0.00% | 0 | ||||||||
27.12.1996 | 252.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
23.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 252.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 2 525 | 10 | ||||||
10.1.1997 | 276.00 | +2.98% | 3 312 | 12 | 0.00% | 0 | ||||||||
11.2.1997 | 295.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 7 644 | 26 | ||||||
3.12.1996 | 236.00 | +4.42% | 25 252 | 107 | 235.00 | 0.00% | 11 750 | 50 | ||||||
1.10.1996 | 120.00 | 0.00% | 4 440 | 37 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 118.00 | 0.00% | 3 068 | 26 | 124.00 | 0.00% | 3 968 | 32 | ||||||
16.9.1996 | 121.00 | +0.83% | 2 904 | 24 | 117.00 | 0.00% | 3 206 | 28 | ||||||
13.9.1996 | 120.00 | +1.69% | 960 | 8 | 117.00 | 0.00% | 1 376 | 12 | ||||||
30.8.1996 | 110.00 | 0.00% | 220 | 2 | 115.50 | 0.00% | 1 153 | 10 | ||||||
26.8.1996 | 110.10 | +1.71% | 881 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
3.9.1996 | 113.38 | +0.01% | 454 | 4 | 110.50 | 0.00% | 884 | 8 | ||||||
25.7.1996 | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 156.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 127.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 93.52 | +4.99% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
5.11.1997 | 79.20 | 0.00% | 1 109 | 14 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
|