TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 240.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
16.4.1997 | 298.00 | +0.67% | 1 788 | 6 | 296.00 | +3.04% | 12 136 | 41 | ||||||
18.6.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
16.8.1996 | 89.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 148.00 | +2.06% | 27 972 | 189 | 133.30 | +3.00% | 800 | 6 | ||||||
9.5.1996 | 150.00 | +1.34% | 3 150 | 21 | 146.10 | +3.00% | 1 325 | 9 | ||||||
2.5.1996 | 145.00 | +2.11% | 1 160 | 8 | 141.00 | +3.00% | 1 974 | 14 | ||||||
24.4.1996 | 133.48 | -4.99% | 3 204 | 24 | 130.00 | +3.00% | 1 040 | 8 | ||||||
11.4.1996 | 150.25 | +4.99% | 0 | 0 | 156.00 | +3.00% | 624 | 4 | ||||||
30.5.1996 | 190.08 | +4.99% | 3 612 | 19 | 170.50 | +3.00% | 1 364 | 8 | ||||||
19.6.1995 | 138.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 115.55 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 122.00 | 0.00% | 1 220 | 10 | 128.00 | +3.00% | 2 816 | 22 | ||||||
28.3.1996 | 135.00 | 0.00% | 3 510 | 26 | 130.00 | +3.00% | 4 980 | 39 | ||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
5.2.1996 | 129.60 | -10.00% | 1 685 | 13 | 135.00 | +3.00% | 1 557 | 12 | ||||||
15.11.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 1 200 | 8 | ||||||
25.8.1995 | 165.90 | +5.00% | 0 | 0 | 138.00 | +3.00% | 804 | 6 | ||||||
5.10.1995 | 192.85 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 920 | 12 | ||||||
17.1.1997 | 289.00 | 0.00% | 0 | 0 | 295.00 | +2.99% | 88 590 | 304 | ||||||
24.3.1997 | 297.00 | 0.00% | 20 790 | 70 | 296.00 | +2.96% | 5 199 | 18 | ||||||
19.6.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
12.3.1997 | 297.00 | +0.33% | 1 782 | 6 | 296.00 | +2.85% | 10 360 | 35 | ||||||
30.3.1998 | 29.00 | +2.81% | 364 | 12 | ||||||||||
9.10.1998 | 0.00 | +2.58% | 0 | 0 | ||||||||||
29.11.1996 | 236.00 | +1.28% | 4 720 | 20 | 233.00 | +2.58% | 11 030 | 48 | ||||||
3.3.1997 | 297.00 | +0.33% | 27 621 | 93 | 295.00 | +2.43% | 24 190 | 82 | ||||||
6.11.1998 | 88.00 | +2.43% | 3 770 | 46 | ||||||||||
24.6.1997 | 222.00 | +1.36% | 2 442 | 11 | +2.39% | 0 | ||||||||
25.3.1997 | 296.00 | -0.33% | 1 184 | 4 | 296.00 | +2.37% | 18 924 | 64 | ||||||
12.11.1996 | 203.00 | +0.99% | 1 624 | 8 | 215.00 | +2.37% | 33 368 | 159 | ||||||
2.12.1996 | 226.00 | -4.23% | 4 520 | 20 | 235.00 | +2.26% | 11 750 | 50 | ||||||
31.3.1998 | 0.00 | +2.20% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | +2.16% | 0 | 0 | ||||||||||
21.10.1996 | 171.99 | +5.00% | 10 319 | 60 | 141.50 | +2.07% | 1 132 | 8 | ||||||
20.5.1997 | 245.00 | 0.00% | 0 | 0 | 232.50 | +2.06% | 4 685 | 20 | ||||||
20.9.1996 | 123.00 | 0.00% | 2 214 | 18 | 119.00 | +2.00% | 952 | 8 | ||||||
21.8.1996 | 103.09 | +4.99% | 4 948 | 48 | 112.50 | +2.00% | 1 013 | 9 | ||||||
13.5.1996 | 155.00 | +1.30% | 15 500 | 100 | 148.30 | +2.00% | 4 138 | 28 | ||||||
23.8.1995 | 150.48 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 137.00 | 0.00% | 2 740 | 20 | 150.00 | +2.00% | 450 | 3 | ||||||
22.1.1996 | 172.00 | +7.50% | 17 200 | 100 | 135.00 | +2.00% | 28 365 | 210 | ||||||
12.1.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 128.03 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 131.96 | +4.99% | 2 111 | 16 | 130.00 | +2.00% | 1 560 | 12 | ||||||
12.6.1995 | 119.70 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 136.00 | 0.00% | 544 | 4 | +2.00% | 0 | 0 | |||||||
3.2.1997 | 295.00 | 0.00% | 12 685 | 43 | 294.00 | +1.99% | 27 316 | 92 | ||||||
26.2.1997 | 296.00 | -0.33% | 8 288 | 28 | 295.00 | +1.95% | 5 565 | 19 | ||||||
22.1.1997 | 295.00 | 0.00% | 0 | 0 | 291.00 | +1.88% | 3 994 | 14 | ||||||
11.4.1997 | 296.00 | -0.33% | 7 696 | 26 | 296.00 | +1.87% | 11 248 | 38 | ||||||
4.10.1996 | 123.00 | +2.50% | 246 | 2 | 124.00 | +1.83% | 618 | 5 | ||||||
25.11.1996 | 226.00 | +0.89% | 14 916 | 66 | 224.00 | +1.82% | 9 563 | 43 | ||||||
8.10.1997 | +1.80% | 0 | ||||||||||||
29.4.1997 | 296.00 | -0.67% | 1 776 | 6 | 295.50 | +1.69% | 19 531 | 66 | ||||||
20.2.1997 | 296.00 | 0.00% | 13 616 | 46 | +1.67% | 0 | ||||||||
30.1.1998 | 30.50 | +1.66% | 122 | 4 | ||||||||||
27.2.1998 | 31.00 | +1.63% | 372 | 12 | ||||||||||
2.2.1998 | 31.00 | +1.63% | 62 | 2 | ||||||||||
5.10.1998 | 81.30 | +1.62% | 813 | 10 | ||||||||||
1.7.1997 | 227.00 | +0.88% | 2 270 | 10 | +1.54% | 0 | ||||||||
4.12.1996 | 240.00 | +1.69% | 2 880 | 12 | 240.00 | +1.54% | 5 727 | 24 | ||||||
16.6.1997 | 225.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
10.11.1997 | +1.49% | 0 | ||||||||||||
7.1.1997 | 252.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
6.11.1997 | +1.42% | 0 | ||||||||||||
13.5.1998 | 0.00 | +1.42% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +1.40% | 0 | 0 | ||||||||||
18.6.1997 | 230.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
12.12.1996 | 254.00 | +2.00% | 6 604 | 26 | 260.00 | +1.30% | 5 522 | 22 | ||||||
4.11.1996 | 221.00 | -1.33% | 5 304 | 24 | 222.00 | +1.12% | 46 867 | 209 | ||||||
1.4.1997 | 297.00 | +0.67% | 3 564 | 12 | 296.00 | +1.09% | 1 184 | 4 | ||||||
16.9.1998 | 0.00 | +1.09% | 0 | 0 | ||||||||||
11.5.1998 | 35.00 | +1.08% | 920 | 26 | ||||||||||
10.2.1997 | 295.00 | +0.34% | 3 540 | 12 | 294.00 | +1.03% | 4 116 | 14 | ||||||
14.3.1997 | 296.00 | 0.00% | 0 | 0 | 296.00 | +1.02% | 13 320 | 45 | ||||||
11.6.1997 | 222.00 | 0.00% | 2 220 | 10 | 220.00 | +1.02% | 1 320 | 6 | ||||||
19.9.1996 | 123.00 | +0.81% | 984 | 8 | 117.00 | +1.00% | 2 445 | 21 | ||||||
15.8.1996 | 89.07 | 0.00% | 0 | 0 | 112.00 | +1.00% | 866 | 8 | ||||||
29.7.1996 | 134.54 | -4.99% | 0 | 0 | 145.00 | +1.00% | 145 | 1 | ||||||
12.8.1996 | 89.29 | -4.99% | 2 679 | 30 | 106.00 | +1.00% | 1 272 | 12 | ||||||
9.7.1996 | 210.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.5.1995 | 129.00 | 0.00% | 516 | 4 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 145.61 | +4.99% | 4 368 | 30 | 121.00 | +1.00% | 363 | 3 | ||||||
25.1.1996 | 165.00 | -4.06% | 16 500 | 100 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 115.00 | +3.60% | 2 300 | 20 | 150.50 | +1.00% | 4 214 | 28 | ||||||
17.8.1995 | 125.00 | -4.65% | 1 000 | 8 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 168.00 | +5.00% | 2 352 | 14 | +1.00% | 0 | 0 | |||||||
13.1.1997 | 276.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
19.11.1998 | 0.00 | +0.95% | 0 | 0 | ||||||||||
19.2.1997 | 296.00 | 0.00% | 0 | 0 | 292.50 | +0.91% | 6 383 | 22 | ||||||
12.11.1997 | 82.00 | +0.86% | 656 | 8 | ||||||||||
23.9.1997 | 95.96 | 0.00% | 0 | 0 | 65.00 | +0.77% | 260 | 4 | ||||||
13.6.1997 | 225.00 | +1.35% | 5 400 | 24 | +0.75% | 0 | ||||||||
25.4.1997 | 297.00 | 0.00% | 0 | 0 | 295.50 | +0.73% | 5 597 | 19 | ||||||
2.5.1997 | 290.00 | -2.02% | 32 190 | 111 | 300.00 | +0.72% | 13 067 | 44 | ||||||
26.11.1996 | 228.00 | +0.88% | 23 256 | 102 | 224.00 | +0.72% | 2 240 | 10 | ||||||
16.10.1996 | 150.00 | +2.04% | 15 000 | 100 | 133.00 | +0.69% | 1 755 | 14 | ||||||
22.11.1996 | 224.00 | +1.35% | 2 240 | 10 | 217.00 | +0.64% | 4 368 | 20 | ||||||
4.4.1997 | 297.00 | 0.00% | 1 188 | 4 | 296.00 | +0.59% | 2 960 | 10 | ||||||
25.10.1996 | 198.45 | +5.00% | 0 | 0 | 181.00 | +0.55% | 1 810 | 10 | ||||||
16.12.1998 | 91.50 | +0.54% | 0 | 0 | ||||||||||
11.11.1996 | 201.00 | +0.50% | 22 110 | 110 | 205.00 | +0.53% | 820 | 4 | ||||||
18.11.1998 | 0.00 | +0.47% | 0 | 0 | ||||||||||
6.6.1997 | 222.00 | 0.00% | 1 332 | 6 | +0.45% | 0 | ||||||||
9.10.1996 | 131.00 | -3.39% | 14 410 | 110 | +0.44% | 0 | 0 | |||||||
23.9.1996 | 116.85 | -5.00% | 0 | 0 | 119.50 | +0.42% | 478 | 4 | ||||||
8.10.1996 | 135.60 | +4.99% | 1 898 | 14 | 124.50 | +0.40% | 498 | 4 | ||||||
15.12.1997 | +0.39% | 0 | ||||||||||||
29.1.1997 | 295.00 | +0.34% | 1 180 | 4 | 294.00 | +0.30% | 9 238 | 32 | ||||||
22.4.1997 | 296.00 | 0.00% | 0 | 0 | 296.00 | +0.29% | 5 911 | 20 | ||||||
7.10.1996 | 129.15 | +5.00% | 6 458 | 50 | 124.00 | +0.29% | 744 | 6 | ||||||
18.12.1997 | 76.80 | +0.26% | 1 536 | 20 | ||||||||||
3.12.1997 | +0.26% | 0 | ||||||||||||
18.8.1998 | 78.00 | +0.25% | 772 | 10 | ||||||||||
6.10.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
14.10.1997 | +0.22% | 0 | ||||||||||||
31.8.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
18.12.1996 | 265.00 | 0.00% | 0 | 0 | 255.00 | +0.14% | 4 590 | 18 | ||||||
9.10.1997 | +0.13% | 0 | ||||||||||||
8.4.1997 | 297.00 | +0.33% | 3 564 | 12 | 296.00 | +0.12% | 10 057 | 34 | ||||||
26.3.1997 | 296.00 | 0.00% | 0 | 0 | 296.00 | +0.10% | 1 184 | 4 | ||||||
27.2.1997 | 295.00 | -0.33% | 5 900 | 20 | 295.00 | +0.10% | 14 953 | 51 | ||||||
15.11.1996 | 212.00 | +0.95% | 424 | 2 | 209.00 | +0.09% | 802 | 4 | ||||||
27.11.1997 | +0.09% | 0 | ||||||||||||
11.11.1997 | +0.08% | 0 | ||||||||||||
10.3.1997 | 298.00 | +0.33% | 2 980 | 10 | +0.08% | 0 | ||||||||
12.2.1997 | 295.00 | 0.00% | 16 225 | 55 | 295.00 | +0.02% | 20 292 | 69 | ||||||
11.2.1997 | 295.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 7 644 | 26 | ||||||
24.2.1997 | 297.00 | +0.33% | 1 188 | 4 | 295.00 | 0.00% | 9 735 | 33 | ||||||
21.2.1997 | 296.00 | 0.00% | 19 832 | 67 | 295.00 | 0.00% | 14 750 | 50 | ||||||
27.12.1996 | 252.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
23.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 252.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 2 525 | 10 | ||||||
10.1.1997 | 276.00 | +2.98% | 3 312 | 12 | 0.00% | 0 | ||||||||
3.12.1996 | 236.00 | +4.42% | 25 252 | 107 | 235.00 | 0.00% | 11 750 | 50 | ||||||
4.3.1997 | 296.00 | -0.33% | 38 480 | 130 | 295.00 | 0.00% | 10 030 | 34 | ||||||
17.3.1997 | 297.00 | +0.33% | 5 643 | 19 | 296.00 | 0.00% | 592 | 2 | ||||||
14.4.1997 | 297.00 | +0.33% | 29 997 | 101 | 0.00% | 0 | ||||||||
28.5.1997 | 230.00 | 0.00% | 6 900 | 30 | 230.00 | 0.00% | 2 300 | 10 | ||||||
1.10.1996 | 120.00 | 0.00% | 4 440 | 37 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 121.00 | +0.83% | 2 904 | 24 | 117.00 | 0.00% | 3 206 | 28 | ||||||
13.9.1996 | 120.00 | +1.69% | 960 | 8 | 117.00 | 0.00% | 1 376 | 12 | ||||||
19.8.1996 | 93.52 | +4.99% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
30.7.1996 | 127.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 183.00 | +0.27% | 2 562 | 14 | 137.00 | 0.00% | 548 | 4 | ||||||
18.7.1996 | 182.50 | -1.61% | 730 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 118.00 | 0.00% | 3 068 | 26 | 124.00 | 0.00% | 3 968 | 32 | ||||||
26.8.1996 | 110.10 | +1.71% | 881 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
30.8.1996 | 110.00 | 0.00% | 220 | 2 | 115.50 | 0.00% | 1 153 | 10 | ||||||
3.9.1996 | 113.38 | +0.01% | 454 | 4 | 110.50 | 0.00% | 884 | 8 | ||||||
3.7.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 156.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 180.06 | -4.99% | 9 903 | 55 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 226.00 | +0.44% | 45 200 | 200 | 220.10 | 0.00% | 2 156 | 10 | ||||||
11.6.1996 | 199.53 | +4.99% | 2 793 | 14 | 190.00 | 0.00% | 4 180 | 22 | ||||||
10.6.1996 | 190.03 | +0.01% | 4 371 | 23 | 190.10 | 0.00% | 19 200 | 101 | ||||||
5.6.1996 | 190.00 | +2.68% | 17 860 | 94 | 180.20 | 0.00% | 4 865 | 27 | ||||||
22.5.1996 | 165.00 | +3.12% | 2 475 | 15 | 160.20 | 0.00% | 4 804 | 30 | ||||||
12.4.1996 | 157.76 | +4.99% | 5 995 | 38 | 156.00 | 0.00% | 312 | 2 | ||||||
25.9.1995 | 175.00 | +4.16% | 700 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 203.00 | +4.50% | 10 150 | 50 | 161.00 | 0.00% | 1 610 | 10 | ||||||
9.10.1995 | 174.05 | -4.99% | 0 | 0 | 168.00 | 0.00% | 672 | 4 | ||||||
22.8.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 148.83 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
22.11.1995 | 111.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 094 | 14 | ||||||
21.11.1995 | 111.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 5 396 | 36 | ||||||
20.11.1995 | 111.00 | -9.97% | 2 553 | 23 | 150.50 | 0.00% | 5 719 | 38 | ||||||
17.11.1995 | 123.30 | 0.00% | 0 | 0 | 150.50 | 0.00% | 3 462 | 23 | ||||||
16.11.1995 | 123.30 | -10.00% | 1 233 | 10 | 150.00 | 0.00% | 4 050 | 27 | ||||||
27.11.1995 | 126.50 | +10.00% | 3 795 | 30 | 145.00 | 0.00% | 1 331 | 9 | ||||||
7.11.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
20.2.1996 | 151.25 | 0.00% | 0 | 0 | 122.50 | 0.00% | 1 715 | 14 | ||||||
27.2.1996 | 161.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 6 472 | 48 | ||||||
8.2.1996 | 116.64 | -10.00% | 6 299 | 54 | 140.00 | 0.00% | 1 260 | 9 | ||||||
10.1.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 160.00 | +6.66% | 16 000 | 100 | 120.00 | 0.00% | 7 142 | 56 | ||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
20.3.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
19.3.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
18.3.1996 | 130.00 | 0.00% | 8 970 | 69 | 120.00 | 0.00% | 960 | 8 | ||||||
15.3.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 360 | 28 | ||||||
15.8.1995 | 138.00 | -4.99% | 552 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
2.8.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 230.00 | -4.95% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
|