TRIOLA PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 165.00 | +7.80% | 14 850 | 90 | 155.00 | +8.00% | 11 469 | 75 | ||||||
| 29.2.1996 | 144.90 | -10.00% | 0 | 0 | 125.00 | -1.00% | 9 083 | 73 | ||||||
| 20.6.1996 | 228.00 | +0.88% | 3 192 | 14 | 230.00 | +5.00% | 15 879 | 70 | ||||||
| 12.2.1997 | 295.00 | 0.00% | 16 225 | 55 | 295.00 | +0.02% | 20 292 | 69 | ||||||
| 29.10.1996 | 208.00 | +4.81% | 8 944 | 43 | 189.50 | +4.69% | 13 076 | 69 | ||||||
| 11.12.1995 | 165.00 | 0.00% | 4 950 | 30 | 155.10 | -4.00% | 10 702 | 69 | ||||||
| 16.1.1997 | 289.00 | +1.40% | 17 051 | 59 | 290.00 | +3.64% | 19 240 | 68 | ||||||
| 29.4.1997 | 296.00 | -0.67% | 1 776 | 6 | 295.50 | +1.69% | 19 531 | 66 | ||||||
| 25.3.1997 | 296.00 | -0.33% | 1 184 | 4 | 296.00 | +2.37% | 18 924 | 64 | ||||||
| 12.10.1995 | 149.24 | -4.99% | 5 223 | 35 | 159.00 | -5.00% | 9 894 | 59 | ||||||
| 7.4.1997 | 296.00 | -0.33% | 3 552 | 12 | 295.00 | -0.19% | 17 134 | 58 | ||||||
| 7.5.1996 | 148.01 | 0.00% | 4 144 | 28 | 145.10 | +7.00% | 8 290 | 58 | ||||||
| 14.8.1998 | 77.00 | 0.00% | 4 312 | 56 | ||||||||||
| 18.1.1996 | 160.00 | +6.66% | 16 000 | 100 | 120.00 | 0.00% | 7 142 | 56 | ||||||
| 24.6.1996 | 226.00 | -1.31% | 10 848 | 48 | 215.00 | -2.00% | 11 457 | 53 | ||||||
| 30.4.1997 | 296.00 | 0.00% | 0 | 0 | 296.00 | -0.36% | 15 332 | 52 | ||||||
| 28.2.1997 | 296.00 | +0.33% | 18 944 | 64 | 294.00 | -1.77% | 14 975 | 52 | ||||||
| 27.2.1997 | 295.00 | -0.33% | 5 900 | 20 | 295.00 | +0.10% | 14 953 | 51 | ||||||
| 21.2.1997 | 296.00 | 0.00% | 19 832 | 67 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| 7.2.1997 | 294.00 | -0.33% | 7 056 | 24 | 294.00 | -0.62% | 14 550 | 50 | ||||||
| ||||||||||||||
