UNIGENOS Č.TĚŠÍN - BAAANJAG (CZ0009070652)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 09:41 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
666.00 | -1.91% | 679.00 | 665.00 | 666.00 | 75 / 0 | 9 190 | 23.5.2024 9:39:53 | |||||
930.00 | 0.00% | 930.00 | 930.00 | 932.00 | 48 / 0 | 8 965 | 23.5.2024 9:40:05 | |||||
1 168.50 | +0.13% | 1 167.00 | 1 166.00 | 1 167.00 | 22 / 0 | 2 176 | 23.5.2024 9:40:59 | |||||
566.52 | -0.61% | 570.00 | 563.00 | 570.00 | / 0 | 23.5.2024 9:09:17 | ||||||
252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 1 / 0 | 1 | 23.5.2024 9:31:01 | |||||
778.00 | -0.64% | 783.00 | 778.00 | 779.00 | 30 / 0 | 8 747 | 23.5.2024 9:39:19 | |||||
287.00 | 0.00% | 287.00 | 287.00 | 288.00 | 6 / 0 | 560 | 23.5.2024 9:40:41 | |||||
97.90 | -0.41% | 98.30 | 97.80 | 98.00 | 34 / 0 | 19 364 | 23.5.2024 9:39:18 | |||||
45.00 | +2.39% | 43.95 | 44.05 | 44.90 | 1 / 0 | 200 | 23.5.2024 9:30:00 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 1 / 0 | 132 | 23.5.2024 9:13:01 | |||||
14 960.00 | +0.81% | 14 840.00 | 14 900.00 | 14 960.00 | 4 / 0 | 34 | 23.5.2024 9:39:40 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 1 / 0 | 7 | 23.5.2024 9:14:36 | |||||
775.00 | -0.51% | 779.00 | 775.00 | 778.00 | 4 / 0 | 71 | 23.5.2024 9:39:40 |
Aktuální deriváty ve SPADu