VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 89.00 | -9.18% | 0 | 0 | ||||||||||
30.11.1998 | 98.00 | -9.25% | 1 764 | 18 | ||||||||||
27.11.1998 | 108.00 | -9.92% | 1 512 | 14 | ||||||||||
26.11.1998 | 119.90 | +3.77% | 5 995 | 50 | ||||||||||
25.11.1998 | 115.10 | -3.07% | 12 364 | 107 | ||||||||||
24.11.1998 | 120.00 | +5.15% | 8 940 | 75 | ||||||||||
23.11.1998 | 115.00 | -2.75% | 4 988 | 44 | ||||||||||
20.11.1998 | 115.00 | +1.83% | 6 295 | 54 | ||||||||||
19.11.1998 | 120.00 | -4.60% | 5 037 | 44 | ||||||||||
18.11.1998 | 120.00 | 0.00% | 60 000 | 500 | ||||||||||
17.11.1998 | 0.00 | +13.52% | 0 | 0 | ||||||||||
16.11.1998 | 105.70 | +2.50% | 2 114 | 20 | ||||||||||
13.11.1998 | 105.20 | -1.79% | 1 031 | 10 | ||||||||||
12.11.1998 | 105.10 | -1.27% | 5 145 | 49 | ||||||||||
11.11.1998 | 105.00 | -4.18% | 74 452 | 700 | ||||||||||
10.11.1998 | 111.00 | -3.06% | 2 664 | 24 | ||||||||||
9.11.1998 | 115.00 | +4.83% | 70 771 | 618 | ||||||||||
6.11.1998 | 110.00 | +9.02% | 16 494 | 151 | ||||||||||
5.11.1998 | 100.00 | +0.76% | 127 550 | 1 273 | ||||||||||
4.11.1998 | 90.00 | +4.98% | 26 252 | 264 | ||||||||||
|