VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
22.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 70.00 | 0.00% | 700 | 10 | ||||||||||
18.12.1998 | 70.00 | -2.09% | 140 | 2 | ||||||||||
17.12.1998 | 71.50 | -2.05% | 572 | 8 | ||||||||||
16.12.1998 | 73.00 | 0.00% | 292 | 4 | ||||||||||
15.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 73.00 | 0.00% | 438 | 6 | ||||||||||
10.12.1998 | 73.00 | -8.75% | 292 | 4 | ||||||||||
9.12.1998 | 80.00 | -2.43% | 2 420 | 30 | ||||||||||
8.12.1998 | 82.00 | -6.81% | 984 | 12 | ||||||||||
7.12.1998 | 88.00 | +7.31% | 8 800 | 100 | ||||||||||
4.12.1998 | 82.00 | 0.00% | 1 132 | 14 | ||||||||||
3.12.1998 | 82.00 | 0.00% | 1 624 | 20 | ||||||||||
2.12.1998 | 82.00 | -7.86% | 0 | 0 | ||||||||||
|