VELAMOS SOBOTÍN, VELAMOS, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 40.70 | 0.00% | 0 | 0 | 34.00 | -7.48% | 340 | 10 | ||||||
| 15.11.1996 | 40.70 | -4.75% | 936 | 23 | +2.08% | 0 | ||||||||
| 19.11.1996 | 42.73 | +4.98% | 0 | 0 | 32.50 | -4.41% | 98 | 3 | ||||||
| 14.11.1996 | 42.73 | -4.98% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
| 20.11.1996 | 44.86 | +4.98% | 0 | 0 | 35.00 | +5.10% | 205 | 6 | ||||||
| 13.11.1996 | 44.97 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 12.11.1996 | 44.97 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| 21.11.1996 | 47.10 | +4.99% | 0 | 0 | 37.00 | +8.31% | 370 | 10 | ||||||
| 11.11.1996 | 47.33 | 0.00% | 0 | 0 | 43.00 | -9.47% | 860 | 20 | ||||||
| 8.11.1996 | 47.33 | -4.99% | 568 | 12 | 0.00% | 0 | ||||||||
| 22.11.1996 | 49.45 | +4.98% | 0 | 0 | 40.00 | +8.10% | 1 360 | 34 | ||||||
| 7.11.1996 | 49.82 | -4.99% | 0 | 0 | 47.50 | -20.83% | 285 | 6 | ||||||
| 25.11.1996 | 51.92 | +4.99% | 0 | 0 | 43.00 | +7.50% | 129 | 3 | ||||||
| 6.11.1996 | 52.44 | -5.00% | 0 | 0 | +30.43% | 0 | ||||||||
| 26.11.1996 | 54.51 | +4.98% | 0 | 0 | -1.04% | 0 | ||||||||
| 5.11.1996 | 55.20 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 4.11.1996 | 55.20 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 27.11.1996 | 57.23 | +4.98% | 0 | 0 | 44.50 | +4.58% | 45 | 1 | ||||||
| 1.11.1996 | 58.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 31.10.1996 | 58.10 | -4.98% | 581 | 10 | 0.00 | -8.82% | 0 | 0 | ||||||
| ||||||||||||||
