VELAMOS SOBOTÍN, VELAMOS, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | 13.60 | -3.54% | 54 | 4 | ||||||||||
18.11.1997 | 13.60 | -3.54% | 54 | 4 | ||||||||||
22.10.1997 | 14.00 | +3.70% | 140 | 10 | ||||||||||
19.11.1997 | 14.00 | 280 | 20 | |||||||||||
21.11.1997 | 14.10 | 0.00% | 56 | 4 | ||||||||||
26.11.1997 | 14.10 | 0.00% | 28 | 2 | ||||||||||
27.11.1997 | 14.10 | 0.00% | 169 | 12 | ||||||||||
3.11.1997 | 14.10 | 0.00% | 282 | 20 | ||||||||||
10.11.1997 | 14.10 | 0.00% | 141 | 10 | ||||||||||
11.11.1997 | 14.10 | 0.00% | 197 | 14 | ||||||||||
8.12.1997 | 14.30 | -1.37% | 114 | 8 | ||||||||||
1.12.1997 | 14.30 | -1.37% | 57 | 4 | ||||||||||
3.12.1997 | 14.50 | 0.00% | 29 | 2 | ||||||||||
11.12.1997 | 14.60 | 0.00% | 292 | 20 | ||||||||||
23.12.1997 | 16.10 | 0.00% | 161 | 10 | ||||||||||
22.4.1997 | 26.00 | 0.00% | 104 | 4 | 23.00 | 0.00% | 138 | 6 | ||||||
21.4.1997 | 26.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 322 | 14 | ||||||
19.5.1997 | 16.00 | 0.00% | 32 | 2 | 23.50 | -2.08% | 141 | 6 | ||||||
16.5.1997 | 16.00 | 0.00% | 64 | 4 | 24.00 | -4.00% | 144 | 6 | ||||||
23.5.1997 | 14.44 | 0.00% | 0 | 0 | 24.50 | -5.76% | 74 | 3 | ||||||
|