VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1996 | 89.00 | +4.84% | 178 | 2 | 91.50 | +8.00% | 366 | 4 | ||||||
| 10.7.1996 | 70.00 | +2.94% | 140 | 2 | 95.90 | -3.00% | 1 343 | 14 | ||||||
| 29.8.1995 | 154.50 | 0.00% | 309 | 2 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 210.00 | 0.00% | 420 | 2 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 109.00 | 0.00% | 218 | 2 | 98.00 | +4.00% | 294 | 3 | ||||||
| 7.6.1995 | 118.00 | 0.00% | 236 | 2 | 100.50 | -9.00% | 1 407 | 14 | ||||||
| 27.7.1995 | 197.00 | +4.78% | 591 | 3 | -13.00% | 0 | 0 | |||||||
| 26.7.1995 | 188.00 | +4.70% | 564 | 3 | +15.00% | 0 | 0 | |||||||
| 25.9.1996 | 92.00 | 0.00% | 368 | 4 | -0.50% | 0 | 0 | |||||||
| 12.9.1996 | 110.00 | 0.00% | 440 | 4 | 100.00 | +6.00% | 100 | 1 | ||||||
| 9.8.1996 | 77.00 | -4.76% | 308 | 4 | 68.00 | +1.00% | 204 | 3 | ||||||
| 26.7.1996 | 77.00 | +0.06% | 308 | 4 | 75.00 | +8.00% | 150 | 2 | ||||||
| 17.7.1996 | 80.00 | 0.00% | 320 | 4 | 99.00 | +5.00% | 990 | 10 | ||||||
| 16.7.1996 | 80.00 | -1.25% | 320 | 4 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 158.00 | +1.93% | 632 | 4 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 155.00 | -3.12% | 620 | 4 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 210.00 | 0.00% | 840 | 4 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 149.50 | +4.69% | 598 | 4 | +6.00% | 0 | 0 | |||||||
| 3.7.1995 | 114.00 | +4.58% | 456 | 4 | 93.00 | -5.00% | 372 | 4 | ||||||
| 29.6.1995 | 109.00 | +4.80% | 436 | 4 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
