VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 57.23 | +4.98% | 0 | 0 | 44.50 | +4.58% | 45 | 1 | ||||||
| 12.9.1996 | 110.00 | 0.00% | 440 | 4 | 100.00 | +6.00% | 100 | 1 | ||||||
| 2.12.1996 | 66.24 | +4.99% | 0 | 0 | 54.00 | +3.84% | 108 | 2 | ||||||
| 16.9.1996 | 99.28 | -4.99% | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||
| 6.9.1996 | 110.00 | 0.00% | 1 540 | 14 | 94.10 | -2.00% | 188 | 2 | ||||||
| 14.8.1996 | 80.00 | +3.89% | 640 | 8 | 62.20 | -7.00% | 124 | 2 | ||||||
| 26.7.1996 | 77.00 | +0.06% | 308 | 4 | 75.00 | +8.00% | 150 | 2 | ||||||
| 18.7.1996 | 81.00 | +1.25% | 1 134 | 14 | 101.00 | +2.00% | 202 | 2 | ||||||
| 6.5.1996 | 125.00 | 0.00% | 6 250 | 50 | 128.50 | 0.00% | 257 | 2 | ||||||
| 24.4.1996 | 102.36 | 0.00% | 0 | 0 | 90.10 | +5.00% | 180 | 2 | ||||||
| 5.4.1996 | 98.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
| 22.2.1996 | 93.82 | -9.99% | 4 128 | 44 | 90.50 | -5.00% | 181 | 2 | ||||||
| 16.2.1996 | 94.77 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| 1.2.1996 | 130.00 | 0.00% | 2 340 | 18 | 112.50 | -6.00% | 225 | 2 | ||||||
| 20.12.1995 | 90.00 | -5.00% | 180 | 2 | ||||||||||
| 13.12.1995 | 117.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
| 14.11.1995 | 138.60 | 0.00% | 0 | 0 | 111.50 | -6.00% | 223 | 2 | ||||||
| 1.11.1995 | 140.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
| 19.10.1995 | 153.00 | -10.00% | 0 | 0 | 131.50 | -6.00% | 263 | 2 | ||||||
| 17.10.1995 | 170.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 265 | 2 | ||||||
| ||||||||||||||
