VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 119.00 | +4.38% | 3 213 | 27 | +194.00% | 0 | 0 | |||||||
6.11.1996 | 52.44 | -5.00% | 0 | 0 | +30.43% | 0 | ||||||||
7.3.1996 | 110.11 | +10.00% | 29 289 | 266 | +25.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
7.12.1995 | 120.00 | +3.44% | 8 160 | 68 | +22.00% | 0 | 0 | |||||||
2.9.1996 | 110.00 | +0.56% | 2 860 | 26 | +21.00% | 0 | 0 | |||||||
24.5.1996 | 143.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
27.10.1995 | 139.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
26.3.1996 | 97.20 | 0.00% | 0 | 0 | 90.00 | +17.00% | 1 170 | 13 | ||||||
19.2.1996 | 104.24 | +9.99% | 3 127 | 30 | +17.00% | 0 | 0 | |||||||
26.7.1995 | 188.00 | +4.70% | 564 | 3 | +15.00% | 0 | 0 | |||||||
16.4.1996 | 84.60 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
29.11.1996 | 63.09 | +4.99% | 0 | 0 | +10.63% | 0 | ||||||||
29.8.1996 | 104.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 80.00 | 0.00% | 720 | 9 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 84.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 125.00 | +0.93% | 2 000 | 16 | 121.00 | +10.00% | 1 210 | 10 | ||||||
25.4.1996 | 112.59 | +9.99% | 0 | 0 | 99.00 | +10.00% | 990 | 10 | ||||||
18.1.1996 | 155.72 | +9.99% | 5 294 | 34 | +10.00% | 0 | 0 | |||||||
|