VELAMOS SOBOTÍN, VELAMOS, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 179.55 | +5.00% | 5 387 | 30 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 209.00 | +1.45% | 6 270 | 30 | +5.00% | 0 | 0 | |||||||
| 24.9.1996 | 92.00 | +2.66% | 2 668 | 29 | 100.00 | -4.76% | 1 400 | 14 | ||||||
| 5.8.1996 | 83.00 | -2.35% | 2 324 | 28 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 123.00 | -5.38% | 3 444 | 28 | 125.50 | +9.00% | 4 198 | 32 | ||||||
| 9.10.1995 | 155.00 | +3.92% | 4 340 | 28 | 149.00 | -1.00% | 298 | 2 | ||||||
| 4.10.1995 | 157.00 | -0.63% | 4 396 | 28 | 150.00 | -2.00% | 2 636 | 18 | ||||||
| 22.6.1995 | 105.96 | +4.99% | 2 967 | 28 | 98.00 | 0.00% | 1 568 | 16 | ||||||
| 4.7.1995 | 119.00 | +4.38% | 3 213 | 27 | +194.00% | 0 | 0 | |||||||
| 19.9.1995 | 159.50 | -4.96% | 4 147 | 26 | -5.00% | 0 | 0 | |||||||
| 2.9.1996 | 110.00 | +0.56% | 2 860 | 26 | +21.00% | 0 | 0 | |||||||
| 23.1.1997 | 46.50 | -2.96% | 1 209 | 26 | 39.00 | -4.87% | 156 | 4 | ||||||
| 16.10.1995 | 170.00 | +5.40% | 4 250 | 25 | 137.00 | -5.00% | 548 | 4 | ||||||
| 12.10.1995 | 153.61 | +4.99% | 3 687 | 24 | 146.00 | +7.00% | 1 460 | 10 | ||||||
| 13.9.1996 | 104.50 | -5.00% | 2 508 | 24 | 97.00 | -3.00% | 1 355 | 14 | ||||||
| 16.5.1996 | 123.00 | 0.00% | 2 952 | 24 | 106.50 | 0.00% | 1 278 | 12 | ||||||
| 4.3.1996 | 100.10 | +10.00% | 2 402 | 24 | 74.50 | -7.00% | 298 | 4 | ||||||
| 15.11.1996 | 40.70 | -4.75% | 936 | 23 | +2.08% | 0 | ||||||||
| 22.5.1997 | 14.44 | -5.00% | 318 | 22 | 0.00% | 0 | ||||||||
| 9.5.1997 | 16.43 | -4.97% | 361 | 22 | 30.00 | 0.00% | 120 | 4 | ||||||
| 27.9.1996 | 92.00 | 0.00% | 2 024 | 22 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 99.28 | 0.00% | 2 184 | 22 | 100.00 | +4.00% | 2 000 | 20 | ||||||
| 7.8.1996 | 77.00 | -2.34% | 1 694 | 22 | -23.00% | 0 | 0 | |||||||
| 19.5.1995 | 113.72 | -499.00% | 2 502 | 22 | +9.00% | 0 | 0 | |||||||
| 13.4.1995 | 128.00 | -497.00% | 2 688 | 21 | -6.00% | 0 | 0 | |||||||
| 15.8.1995 | 210.00 | 0.00% | 4 410 | 21 | 151.00 | -2.00% | 906 | 6 | ||||||
| 4.3.1997 | 40.50 | +4.97% | 851 | 21 | 0.00% | 0 | ||||||||
| 22.10.1996 | 79.00 | +0.61% | 1 659 | 21 | 85.00 | -3.95% | 340 | 4 | ||||||
| 17.3.1997 | 30.00 | -4.09% | 600 | 20 | 35.50 | -3.40% | 426 | 12 | ||||||
| 29.5.1997 | 14.00 | +1.44% | 280 | 20 | -2.17% | 0 | ||||||||
| 5.9.1996 | 110.00 | 0.00% | 2 200 | 20 | 103.00 | +1.00% | 481 | 5 | ||||||
| 14.8.1995 | 210.00 | 0.00% | 4 200 | 20 | 153.50 | +4.00% | 307 | 2 | ||||||
| 5.9.1995 | 178.00 | +4.50% | 3 560 | 20 | 185.00 | -3.00% | 12 158 | 66 | ||||||
| 27.11.1995 | 111.15 | -9.99% | 2 223 | 20 | 109.70 | -5.00% | 1 097 | 10 | ||||||
| 17.10.1996 | 87.00 | -1.63% | 1 653 | 19 | 85.00 | -2.72% | 494 | 6 | ||||||
| 9.9.1996 | 110.00 | 0.00% | 1 980 | 18 | 95.60 | +2.00% | 1 338 | 14 | ||||||
| 7.10.1996 | 95.00 | 0.00% | 1 710 | 18 | 87.20 | -1.46% | 1 918 | 22 | ||||||
| 18.3.1996 | 120.00 | -9.09% | 2 160 | 18 | 144.00 | +9.00% | 29 953 | 209 | ||||||
| 1.2.1996 | 130.00 | 0.00% | 2 340 | 18 | 112.50 | -6.00% | 225 | 2 | ||||||
| 15.5.1995 | 120.00 | -195.00% | 2 160 | 18 | -4.00% | 0 | 0 | |||||||
| 27.4.1995 | 105.00 | +119.00% | 1 785 | 17 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 140.00 | 0.00% | 2 380 | 17 | 125.00 | +1.00% | 5 750 | 46 | ||||||
| 3.8.1995 | 210.00 | +0.47% | 3 570 | 17 | 124.00 | -2.00% | 744 | 6 | ||||||
| 13.7.1995 | 136.00 | +4.61% | 2 176 | 16 | 123.00 | +1.00% | 1 476 | 12 | ||||||
| 23.6.1995 | 100.70 | -4.96% | 1 611 | 16 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 125.00 | +0.93% | 2 000 | 16 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| 10.9.1996 | 110.00 | 0.00% | 1 760 | 16 | 94.10 | -2.00% | 941 | 10 | ||||||
| 20.6.1996 | 99.00 | +3.57% | 1 584 | 16 | 90.00 | -3.00% | 873 | 10 | ||||||
| 14.1.1997 | 61.90 | +0.08% | 990 | 16 | +8.04% | 0 | ||||||||
| 5.3.1997 | 42.52 | +4.98% | 680 | 16 | 29.00 | +5.45% | 232 | 8 | ||||||
| 4.4.1997 | 30.00 | 0.00% | 450 | 15 | -9.43% | 0 | ||||||||
| 23.3.1995 | 272.00 | -489.00% | 4 080 | 15 | ||||||||||
| 22.9.1995 | 160.60 | -4.99% | 2 409 | 15 | 140.50 | -5.00% | 562 | 4 | ||||||
| 10.10.1995 | 154.00 | -0.64% | 2 156 | 14 | 149.00 | -2.00% | 876 | 6 | ||||||
| 28.8.1995 | 154.50 | -4.92% | 2 163 | 14 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 549.00 | -2 997.00% | 7 686 | 14 | ||||||||||
| 15.6.1995 | 100.92 | -4.99% | 1 413 | 14 | -3.00% | 0 | 0 | |||||||
| 18.4.1997 | 26.00 | -3.98% | 364 | 14 | -8.33% | 0 | ||||||||
| 15.5.1997 | 16.00 | +2.76% | 224 | 14 | 25.00 | -9.09% | 200 | 8 | ||||||
| 11.2.1997 | 31.00 | -2.51% | 434 | 14 | -9.75% | 0 | ||||||||
| ||||||||||||||
