VELAMOS SOBOTÍN, VELAMOS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	13.80	-4.43%	28	2		0.00%	0
27.5.1997	13.80	0.00%	0	0		0.00%	0
28.5.1997	13.80	0.00%	0	0		-6.12%	0
29.5.1997	14.00	+1.44%	280	20		-2.17%	0
30.5.1997	14.00	0.00%	0	0		+33.33%	0
22.5.1997	14.44	-5.00%	318	22		0.00%	0
23.5.1997	14.44	0.00%	0	0	24.50	-5.76%	74	3
13.5.1997	14.83	-4.99%	0	0		0.00%	0
21.5.1997	15.20	-5.00%	0	0		+4.00%	0
14.5.1997	15.57	+4.98%	0	0		-8.33%	0
12.5.1997	15.61	-4.99%	0	0		0.00%	0
15.5.1997	16.00	+2.76%	224	14	25.00	-9.09%	200	8
16.5.1997	16.00	0.00%	64	4	24.00	-4.00%	144	6
19.5.1997	16.00	0.00%	32	2	23.50	-2.08%	141	6
20.5.1997	16.00	0.00%	0	0		+6.38%	0
9.5.1997	16.43	-4.97%	361	22	30.00	0.00%	120	4
7.5.1997	17.29	-4.94%	0	0	30.00	0.00%	60	2
6.5.1997	18.19	-4.96%	0	0	30.00	+2.04%	1 890	63
5.5.1997	19.14	-4.96%	0	0	30.00	-2.00%	294	10
2.5.1997	20.14	-4.95%	0	0		0.00%	0
30.4.1997	21.19	-4.97%	0	0	30.00	+3.44%	300	10
29.4.1997	22.30	-4.98%	0	0	29.00	+7.40%	290	10
28.4.1997	23.47	-4.97%	0	0		+8.00%	0
23.4.1997	24.70	-5.00%	2 075	84		+8.69%	0
24.4.1997	24.70	0.00%	0	0	25.00	0.00%	75	3
25.4.1997	24.70	0.00%	0	0	25.00	0.00%	100	4
18.4.1997	26.00	-3.98%	364	14		-8.33%	0
21.4.1997	26.00	0.00%	0	0	23.00	+4.54%	322	14
22.4.1997	26.00	0.00%	104	4	23.00	0.00%	138	6
17.4.1997	27.08	-4.98%	0	0		-7.69%	0
16.4.1997	28.50	-5.00%	0	0	26.00	0.00%	52	2
27.3.1997	30.00	-4.30%	120	4	27.00	-6.89%	54	2
28.3.1997	30.00	0.00%	0	0		+3.70%	0
1.4.1997	30.00	0.00%	0	0		0.00%	0
2.4.1997	30.00	0.00%	0	0	26.50	-5.35%	53	2
3.4.1997	30.00	0.00%	0	0		0.00%	0
4.4.1997	30.00	0.00%	450	15		-9.43%	0
7.4.1997	30.00	0.00%	0	0		+2.08%	0
8.4.1997	30.00	0.00%	120	4		-6.12%	0
9.4.1997	30.00	0.00%	0	0	25.00	+8.69%	550	22
10.4.1997	30.00	0.00%	0	0		+2.40%	0
11.4.1997	30.00	0.00%	300	10	28.00	+8.00%	553	20
14.4.1997	30.00	0.00%	0	0	28.40	+2.71%	227	8
15.4.1997	30.00	0.00%	120	4		-8.45%	0
17.3.1997	30.00	-4.09%	600	20	35.50	-3.40%	426	12
18.3.1997	30.00	0.00%	90	3		+4.22%	0
19.3.1997	30.00	0.00%	180	6		0.00%	0
24.2.1997	31.00	-3.12%	310	10		-7.14%	0
18.2.1997	31.00	0.00%	0	0		0.00%	0
17.2.1997	31.00	0.00%	0	0		-8.10%	0
14.2.1997	31.00	0.00%	248	8			0	0
13.2.1997	31.00	0.00%	310	10		0.00%	0
12.2.1997	31.00	0.00%	0	0		0.00%	0
11.2.1997	31.00	-2.51%	434	14		-9.75%	0
14.3.1997	31.28	-4.98%	0	0	37.00	-0.67%	441	12
26.3.1997	31.35	-4.97%	0	0		-9.93%	0
20.3.1997	31.50	+5.00%	0	0		0.00%	0
10.2.1997	31.80	-2.15%	1 940	61	41.00	0.00%	164	4
21.2.1997	32.00	0.00%	0	0		-9.67%	0
20.2.1997	32.00	0.00%	0	0		-8.82%	0
‹‹ First 20    Next 60 ›