VELAMOS SOBOTÍN, VELAMOS, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1997					13.60	-3.54%	54	4
18.11.1997					13.60	-3.54%	54	4
22.10.1997					14.00	+3.70%	140	10
19.11.1997					14.00		280	20
21.11.1997					14.10	0.00%	56	4
26.11.1997					14.10	0.00%	28	2
27.11.1997					14.10	0.00%	169	12
3.11.1997					14.10	0.00%	282	20
10.11.1997					14.10	0.00%	141	10
11.11.1997					14.10	0.00%	197	14
8.12.1997					14.30	-1.37%	114	8
1.12.1997					14.30	-1.37%	57	4
3.12.1997					14.50	0.00%	29	2
11.12.1997					14.60	0.00%	292	20
23.12.1997					16.10	0.00%	161	10
21.4.1997	26.00	0.00%	0	0	23.00	+4.54%	322	14
22.4.1997	26.00	0.00%	104	4	23.00	0.00%	138	6
19.5.1997	16.00	0.00%	32	2	23.50	-2.08%	141	6
16.5.1997	16.00	0.00%	64	4	24.00	-4.00%	144	6
23.5.1997	14.44	0.00%	0	0	24.50	-5.76%	74	3
15.5.1997	16.00	+2.76%	224	14	25.00	-9.09%	200	8
24.4.1997	24.70	0.00%	0	0	25.00	0.00%	75	3
25.4.1997	24.70	0.00%	0	0	25.00	0.00%	100	4
9.4.1997	30.00	0.00%	0	0	25.00	+8.69%	550	22
16.4.1997	28.50	-5.00%	0	0	26.00	0.00%	52	2
25.2.1997	32.55	+5.00%	260	8	26.00	0.00%	260	10
2.4.1997	30.00	0.00%	0	0	26.50	-5.35%	53	2
27.3.1997	30.00	-4.30%	120	4	27.00	-6.89%	54	2
11.4.1997	30.00	0.00%	300	10	28.00	+8.00%	553	20
26.2.1997	34.17	+4.97%	342	10	28.00	+7.69%	168	6
14.4.1997	30.00	0.00%	0	0	28.40	+2.71%	227	8
5.3.1997	42.52	+4.98%	680	16	29.00	+5.45%	232	8
29.4.1997	22.30	-4.98%	0	0	29.00	+7.40%	290	10
27.2.1997	35.00	+2.42%	420	12	29.00	+3.57%	116	4
30.4.1997	21.19	-4.97%	0	0	30.00	+3.44%	300	10
5.5.1997	19.14	-4.96%	0	0	30.00	-2.00%	294	10
6.5.1997	18.19	-4.96%	0	0	30.00	+2.04%	1 890	63
7.5.1997	17.29	-4.94%	0	0	30.00	0.00%	60	2
9.5.1997	16.43	-4.97%	361	22	30.00	0.00%	120	4
4.6.1997					30.00	0.00%	3 570	119
6.6.1997					30.00	0.00%	180	6
11.6.1997					30.00	0.00%	120	4
29.8.1997					30.50	+5.17%	610	20
7.3.1997	40.40	0.00%	0	0	31.00	0.00%	248	8
24.3.1997	34.72	+4.98%	0	0	31.40	-7.64%	188	6
25.3.1997	32.99	-4.98%	0	0	32.20	+2.54%	773	24
19.11.1996	42.73	+4.98%	0	0	32.50	-4.41%	98	3
19.6.1997					33.00	+10.00%	330	10
3.9.1997					33.50	-4.28%	436	13
5.9.1997					33.50	-4.28%	134	4
16.7.1997					33.50	-4.28%	201	6
30.7.1997					33.50	-4.28%	134	4
24.6.1997					33.50	-4.28%	402	12
27.6.1997					33.50	-4.28%	134	4
10.3.1997	38.38	-5.00%	0	0	34.00	+6.45%	198	6
10.7.1997					34.00	-2.85%	306	9
18.11.1996	40.70	0.00%	0	0	34.00	-7.48%	340	10
4.8.1997					35.00	0.00%	70	2
17.7.1997					35.00	+4.47%	280	8
25.7.1997					35.00	0.00%	2 870	82
‹‹ First 20    Next 60 ›