VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 13.80 | -4.43% | 28 | 2 | 0.00% | 0 | ||||||||
| 19.5.1997 | 16.00 | 0.00% | 32 | 2 | 23.50 | -2.08% | 141 | 6 | ||||||
| 16.5.1997 | 16.00 | 0.00% | 64 | 4 | 24.00 | -4.00% | 144 | 6 | ||||||
| 18.3.1997 | 30.00 | 0.00% | 90 | 3 | +4.22% | 0 | ||||||||
| 22.4.1997 | 26.00 | 0.00% | 104 | 4 | 23.00 | 0.00% | 138 | 6 | ||||||
| 16.1.1997 | 58.82 | +0.01% | 118 | 2 | +1.04% | 0 | ||||||||
| 15.4.1997 | 30.00 | 0.00% | 120 | 4 | -8.45% | 0 | ||||||||
| 8.4.1997 | 30.00 | 0.00% | 120 | 4 | -6.12% | 0 | ||||||||
| 27.3.1997 | 30.00 | -4.30% | 120 | 4 | 27.00 | -6.89% | 54 | 2 | ||||||
| 10.7.1996 | 70.00 | +2.94% | 140 | 2 | 95.90 | -3.00% | 1 343 | 14 | ||||||
| 31.7.1996 | 89.00 | +4.84% | 178 | 2 | 91.50 | +8.00% | 366 | 4 | ||||||
| 19.3.1997 | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | ||||||||
| 30.6.1995 | 109.00 | 0.00% | 218 | 2 | 98.00 | +4.00% | 294 | 3 | ||||||
| 15.5.1997 | 16.00 | +2.76% | 224 | 14 | 25.00 | -9.09% | 200 | 8 | ||||||
| 7.6.1995 | 118.00 | 0.00% | 236 | 2 | 100.50 | -9.00% | 1 407 | 14 | ||||||
| 14.2.1997 | 31.00 | 0.00% | 248 | 8 | 0 | 0 | ||||||||
| 19.2.1997 | 32.00 | +3.22% | 256 | 8 | 0.00% | 0 | ||||||||
| 25.2.1997 | 32.55 | +5.00% | 260 | 8 | 26.00 | 0.00% | 260 | 10 | ||||||
| 29.5.1997 | 14.00 | +1.44% | 280 | 20 | -2.17% | 0 | ||||||||
| 11.4.1997 | 30.00 | 0.00% | 300 | 10 | 28.00 | +8.00% | 553 | 20 | ||||||
| 9.8.1996 | 77.00 | -4.76% | 308 | 4 | 68.00 | +1.00% | 204 | 3 | ||||||
| 26.7.1996 | 77.00 | +0.06% | 308 | 4 | 75.00 | +8.00% | 150 | 2 | ||||||
| 29.8.1995 | 154.50 | 0.00% | 309 | 2 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 31.00 | 0.00% | 310 | 10 | 0.00% | 0 | ||||||||
| 24.2.1997 | 31.00 | -3.12% | 310 | 10 | -7.14% | 0 | ||||||||
| 22.5.1997 | 14.44 | -5.00% | 318 | 22 | 0.00% | 0 | ||||||||
| 17.7.1996 | 80.00 | 0.00% | 320 | 4 | 99.00 | +5.00% | 990 | 10 | ||||||
| 16.7.1996 | 80.00 | -1.25% | 320 | 4 | +9.00% | 0 | 0 | |||||||
| 26.2.1997 | 34.17 | +4.97% | 342 | 10 | 28.00 | +7.69% | 168 | 6 | ||||||
| 9.5.1997 | 16.43 | -4.97% | 361 | 22 | 30.00 | 0.00% | 120 | 4 | ||||||
| 18.4.1997 | 26.00 | -3.98% | 364 | 14 | -8.33% | 0 | ||||||||
| 25.9.1996 | 92.00 | 0.00% | 368 | 4 | -0.50% | 0 | 0 | |||||||
| 18.12.1996 | 64.00 | +0.09% | 384 | 6 | -1.53% | 0 | ||||||||
| 27.2.1997 | 35.00 | +2.42% | 420 | 12 | 29.00 | +3.57% | 116 | 4 | ||||||
| 7.8.1995 | 210.00 | 0.00% | 420 | 2 | -2.00% | 0 | 0 | |||||||
| 3.5.1995 | 106.00 | +95.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 31.00 | -2.51% | 434 | 14 | -9.75% | 0 | ||||||||
| 29.6.1995 | 109.00 | +4.80% | 436 | 4 | +4.00% | 0 | 0 | |||||||
| 12.9.1996 | 110.00 | 0.00% | 440 | 4 | 100.00 | +6.00% | 100 | 1 | ||||||
| 4.4.1997 | 30.00 | 0.00% | 450 | 15 | -9.43% | 0 | ||||||||
| 3.7.1995 | 114.00 | +4.58% | 456 | 4 | 93.00 | -5.00% | 372 | 4 | ||||||
| 25.7.1996 | 76.95 | -5.00% | 462 | 6 | 73.00 | +4.00% | 1 114 | 16 | ||||||
| 9.7.1996 | 68.00 | -2.85% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 188.00 | +4.70% | 564 | 3 | +15.00% | 0 | 0 | |||||||
| 8.11.1996 | 47.33 | -4.99% | 568 | 12 | 0.00% | 0 | ||||||||
| 31.10.1996 | 58.10 | -4.98% | 581 | 10 | 0.00 | -8.82% | 0 | 0 | ||||||
| 7.1.1997 | 65.10 | +0.93% | 586 | 9 | -3.72% | 0 | ||||||||
| 27.7.1995 | 197.00 | +4.78% | 591 | 3 | -13.00% | 0 | 0 | |||||||
| 19.9.1996 | 99.28 | 0.00% | 596 | 6 | 100.00 | -2.00% | 980 | 10 | ||||||
| 17.7.1995 | 149.50 | +4.69% | 598 | 4 | +6.00% | 0 | 0 | |||||||
| 17.3.1997 | 30.00 | -4.09% | 600 | 20 | 35.50 | -3.40% | 426 | 12 | ||||||
| 2.10.1995 | 155.00 | -3.12% | 620 | 4 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 158.00 | +1.93% | 632 | 4 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 80.00 | +3.89% | 640 | 8 | 62.20 | -7.00% | 124 | 2 | ||||||
| 15.7.1996 | 81.02 | +4.98% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 42.52 | +4.98% | 680 | 16 | 29.00 | +5.45% | 232 | 8 | ||||||
| 3.7.1996 | 70.00 | -3.30% | 700 | 10 | 92.50 | -3.00% | 555 | 6 | ||||||
| 16.8.1996 | 80.00 | 0.00% | 720 | 9 | +10.00% | 0 | 0 | |||||||
| 1.10.1996 | 92.00 | 0.00% | 736 | 8 | +1.31% | 0 | 0 | |||||||
| 12.7.1995 | 130.00 | +4.83% | 780 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
