VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 119.00 | 0.00% | 0 | 0 | 123.00 | -55.00% | 861 | 7 | ||||||
| 22.3.1996 | 108.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 7.8.1996 | 77.00 | -2.34% | 1 694 | 22 | -23.00% | 0 | 0 | |||||||
| 7.11.1996 | 49.82 | -4.99% | 0 | 0 | 47.50 | -20.83% | 285 | 6 | ||||||
| 23.1.1996 | 140.15 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 5.6.1996 | 125.10 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 25.3.1996 | 97.20 | -10.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 27.7.1995 | 197.00 | +4.78% | 591 | 3 | -13.00% | 0 | 0 | |||||||
| 27.9.1996 | 92.00 | 0.00% | 2 024 | 22 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 108.00 | -10.00% | 5 076 | 47 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 91.00 | +7.76% | 2 912 | 32 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 130.00 | 0.00% | 0 | 0 | 92.00 | -10.00% | 920 | 10 | ||||||
| 6.2.1996 | 130.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 020 | 10 | ||||||
| 13.9.1995 | 195.74 | 0.00% | 0 | 0 | 156.00 | -10.00% | 624 | 4 | ||||||
| 14.7.1995 | 142.80 | +5.00% | 0 | 0 | 111.00 | -10.00% | 444 | 4 | ||||||
| 12.7.1995 | 130.00 | +4.83% | 780 | 6 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 113.50 | +499.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
| 10.5.1995 | 122.70 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 134.07 | -499.00% | 0 | 0 | 148.00 | -10.00% | 592 | 4 | ||||||
| 18.4.1995 | 141.12 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 134.40 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 165.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 213.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.11.1996 | 55.20 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 1.11.1996 | 58.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 11.11.1996 | 47.33 | 0.00% | 0 | 0 | 43.00 | -9.47% | 860 | 20 | ||||||
| 30.10.1996 | 61.15 | -4.98% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
| 12.11.1996 | 44.97 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| 11.12.1996 | 67.00 | +0.75% | 2 747 | 41 | 58.00 | -9.28% | 580 | 10 | ||||||
| 29.10.1996 | 64.36 | -4.98% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 6.8.1996 | 78.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.7.1996 | 81.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 536 | 8 | ||||||
| 12.7.1996 | 77.17 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.6.1996 | 118.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
| 15.5.1996 | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.3.1996 | 97.20 | 0.00% | 0 | 0 | 82.00 | -9.00% | 492 | 6 | ||||||
| 19.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 5.12.1995 | 116.00 | 0.00% | 0 | 0 | 93.50 | -9.00% | 374 | 4 | ||||||
| 17.11.1995 | 124.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 139.50 | -10.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
| 28.9.1995 | 158.00 | +0.79% | 7 584 | 48 | 129.00 | -9.00% | 516 | 4 | ||||||
| 12.6.1995 | 106.50 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 118.00 | 0.00% | 236 | 2 | 100.50 | -9.00% | 1 407 | 14 | ||||||
| 24.4.1995 | 114.96 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 183.21 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.11.1996 | 55.20 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 31.10.1996 | 58.10 | -4.98% | 581 | 10 | 0.00 | -8.82% | 0 | 0 | ||||||
| 27.12.1996 | 64.00 | 0.00% | 0 | 0 | 45.60 | -8.80% | 410 | 9 | ||||||
| 12.12.1996 | 67.30 | +0.44% | 4 442 | 66 | -8.62% | 0 | ||||||||
| 8.2.1996 | 117.00 | -10.00% | 0 | 0 | 84.50 | -8.00% | 338 | 4 | ||||||
| 21.12.1995 | 83.00 | -8.00% | 498 | 6 | ||||||||||
| ||||||||||||||
