VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1998					0.00	+201.87%	0	0
4.7.1995	119.00	+4.38%	3 213	27		+194.00%	0	0
26.8.1998					0.00	+126.84%	0	0
5.10.1998					0.00	+119.70%	0	0
15.7.1998					0.00	+113.07%	0	0
27.8.1998					0.00	+52.59%	0	0
31.8.1998					0.00	+47.54%	0	0
30.5.1997	14.00	0.00%	0	0		+33.33%	0
6.11.1996	52.44	-5.00%	0	0		+30.43%	0
14.7.1998					1.30	+30.00%	10	8
7.3.1996	110.11	+10.00%	29 289	266		+25.00%	0	0
4.8.1995	210.00	0.00%	0	0		+25.00%	0	0
30.7.1998					0.00	+23.15%	0	0
7.12.1995	120.00	+3.44%	8 160	68		+22.00%	0	0
2.9.1996	110.00	+0.56%	2 860	26		+21.00%	0	0
31.7.1998					0.00	+20.00%	0	0
24.5.1996	143.00	0.00%	0	0		+19.00%	0	0
27.10.1995	139.50	0.00%	0	0		+18.00%	0	0
26.3.1996	97.20	0.00%	0	0	90.00	+17.00%	1 170	13
19.2.1996	104.24	+9.99%	3 127	30		+17.00%	0	0
3.8.1998					7.00	+16.66%	14	2
26.7.1995	188.00	+4.70%	564	3		+15.00%	0	0
21.7.1998					0.00	+14.51%	0	0
4.8.1998					0.00	+14.28%	0	0
16.4.1996	84.60	0.00%	0	0		+14.00%	0	0
17.11.1998					0.00	+13.52%	0	0
24.7.1998					4.00	+12.67%	56	14
5.8.1998					0.00	+12.50%	0	0
27.7.1998					0.00	+12.50%	0	0
6.8.1998					0.00	+11.11%	0	0
22.8.1996	90.00	0.00%	0	0		+11.00%	0	0
29.11.1996	63.09	+4.99%	0	0		+10.63%	0
30.10.2001					12.10	+10.00%	4 356	360
14.11.2001					13.20	+10.00%	0	0
11.7.2001					39.60	+10.00%	0	0
19.6.2001					29.70	+10.00%	0	0
6.2.2001					86.90	+10.00%	0	0
25.1.2001					69.30	+10.00%	0	0
12.7.2000					9.90	+10.00%	0	0
22.11.1999					5.50	+10.00%	0	0
22.1.1999					77.00	+10.00%	616	8
7.8.1998					0.00	+10.00%	0	0
19.6.1997					33.00	+10.00%	330	10
29.8.1996	104.18	+4.99%	0	0		+10.00%	0	0
16.8.1996	80.00	0.00%	720	9		+10.00%	0	0
30.7.1996	84.89	+4.99%	0	0		+10.00%	0	0
2.5.1996	125.00	+0.93%	2 000	16	121.00	+10.00%	1 210	10
25.4.1996	112.59	+9.99%	0	0	99.00	+10.00%	990	10
18.1.1996	155.72	+9.99%	5 294	34		+10.00%	0	0
17.1.1996	141.57	0.00%	0	0	125.00	+10.00%	2 875	23
11.1.1996	128.70	+10.00%	0	0		+10.00%	0	0
9.1.1996	117.00	0.00%	0	0		+10.00%	0	0
3.10.1995	158.00	+1.93%	632	4		+10.00%	0	0
1.8.1995	206.00	+4.56%	0	0		+10.00%	0	0
11.7.1995	124.00	+4.20%	14 632	118	135.00	+10.00%	675	5
27.12.2000					29.80	+9.96%	0	0
9.1.2001					57.50	+9.94%	0	0
5.1.2001					47.60	+9.93%	0	0
20.10.2000					36.60	+9.90%	0	0
19.10.2000					33.30	+9.90%	0	0
‹‹ First 20    Next 60 ›