VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 117.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
13.12.1995 | 117.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
14.12.1995 | 117.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.12.1995 | 117.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -9.00% | 0 | 0 | |||||||||||
20.12.1995 | 90.00 | -5.00% | 180 | 2 | ||||||||||
21.12.1995 | 83.00 | -8.00% | 498 | 6 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 117.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 117.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
11.1.1996 | 128.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 128.70 | 0.00% | 0 | 0 | 110.00 | +9.00% | 3 490 | 32 | ||||||
15.1.1996 | 141.57 | +10.00% | 14 299 | 101 | 109.00 | 0.00% | 436 | 4 | ||||||
16.1.1996 | 141.57 | 0.00% | 0 | 0 | 119.00 | +5.00% | 2 736 | 24 | ||||||
17.1.1996 | 141.57 | 0.00% | 0 | 0 | 125.00 | +10.00% | 2 875 | 23 | ||||||
18.1.1996 | 155.72 | +9.99% | 5 294 | 34 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 155.72 | 0.00% | 0 | 0 | 124.00 | -3.00% | 4 272 | 32 | ||||||
22.1.1996 | 140.15 | -9.99% | 0 | 0 | 141.00 | +3.00% | 6 873 | 50 | ||||||
23.1.1996 | 140.15 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
24.1.1996 | 140.15 | 0.00% | 0 | 0 | 120.00 | +7.00% | 2 360 | 20 | ||||||
25.1.1996 | 126.14 | -9.99% | 4 415 | 35 | 120.00 | +2.00% | 2 520 | 21 | ||||||
26.1.1996 | 126.14 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 130.00 | +3.06% | 6 500 | 50 | 115.00 | -6.00% | 682 | 6 | ||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 345 | 3 | ||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 480 | 4 | ||||||
1.2.1996 | 130.00 | 0.00% | 2 340 | 18 | 112.50 | -6.00% | 225 | 2 | ||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 1 700 | 15 | ||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 020 | 10 | ||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 92.00 | -10.00% | 920 | 10 | ||||||
8.2.1996 | 117.00 | -10.00% | 0 | 0 | 84.50 | -8.00% | 338 | 4 | ||||||
9.2.1996 | 117.00 | 0.00% | 0 | 0 | 85.10 | +1.00% | 1 872 | 22 | ||||||
12.2.1996 | 105.30 | -10.00% | 0 | 0 | 84.00 | -1.00% | 336 | 4 | ||||||
13.2.1996 | 105.30 | 0.00% | 0 | 0 | 91.00 | +4.00% | 698 | 8 | ||||||
14.2.1996 | 105.30 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 241 | 26 | ||||||
15.2.1996 | 94.77 | -10.00% | 4 359 | 46 | 90.00 | +4.00% | 3 600 | 40 | ||||||
16.2.1996 | 94.77 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
19.2.1996 | 104.24 | +9.99% | 3 127 | 30 | +17.00% | 0 | 0 | |||||||
20.2.1996 | 104.24 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 410 | 45 | ||||||
21.2.1996 | 104.24 | 0.00% | 0 | 0 | 95.00 | -3.00% | 380 | 4 | ||||||
22.2.1996 | 93.82 | -9.99% | 4 128 | 44 | 90.50 | -5.00% | 181 | 2 | ||||||
23.2.1996 | 93.82 | 0.00% | 0 | 0 | 95.00 | +5.00% | 760 | 8 | ||||||
26.2.1996 | 84.44 | -9.99% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
27.2.1996 | 84.44 | 0.00% | 0 | 0 | 95.00 | +1.00% | 367 | 4 | ||||||
28.2.1996 | 84.44 | 0.00% | 0 | 0 | 90.00 | -1.00% | 1 267 | 14 | ||||||
29.2.1996 | 91.00 | +7.76% | 2 912 | 32 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 480 | 6 | ||||||
4.3.1996 | 100.10 | +10.00% | 2 402 | 24 | 74.50 | -7.00% | 298 | 4 | ||||||
5.3.1996 | 100.10 | 0.00% | 0 | 0 | 80.00 | +7.00% | 480 | 6 | ||||||
6.3.1996 | 100.10 | 0.00% | 0 | 0 | 75.60 | -6.00% | 756 | 10 | ||||||
7.3.1996 | 110.11 | +10.00% | 29 289 | 266 | +25.00% | 0 | 0 | |||||||
8.3.1996 | 110.11 | 0.00% | 0 | 0 | 90.00 | -6.00% | 3 798 | 43 | ||||||
11.3.1996 | 120.00 | +8.98% | 5 040 | 42 | 96.00 | +5.00% | 2 050 | 22 | ||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +9.00% | 4 218 | 38 | ||||||
14.3.1996 | 132.00 | +10.00% | 7 656 | 58 | 122.00 | +8.00% | 3 472 | 29 | ||||||
15.3.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 120.00 | -9.09% | 2 160 | 18 | 144.00 | +9.00% | 29 953 | 209 | ||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 3 311 | 22 | ||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 108.00 | -10.00% | 5 076 | 47 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 108.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
25.3.1996 | 97.20 | -10.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
26.3.1996 | 97.20 | 0.00% | 0 | 0 | 90.00 | +17.00% | 1 170 | 13 | ||||||
27.3.1996 | 97.20 | 0.00% | 0 | 0 | 82.00 | -9.00% | 492 | 6 | ||||||
28.3.1996 | 87.48 | -10.00% | 4 899 | 56 | 83.00 | +1.00% | 2 490 | 30 | ||||||
29.3.1996 | 87.48 | 0.00% | 0 | 0 | 90.00 | +8.00% | 1 080 | 12 | ||||||
1.4.1996 | 96.22 | +9.99% | 5 966 | 62 | 90.00 | 0.00% | 1 440 | 16 | ||||||
2.4.1996 | 96.22 | 0.00% | 0 | 0 | 87.50 | -3.00% | 875 | 10 | ||||||
3.4.1996 | 96.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 98.00 | +1.84% | 1 372 | 14 | 85.50 | -5.00% | 342 | 4 | ||||||
5.4.1996 | 98.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
9.4.1996 | 98.00 | 0.00% | 0 | 0 | 84.60 | -3.00% | 592 | 7 | ||||||
10.4.1996 | 98.00 | 0.00% | 0 | 0 | 90.10 | +3.00% | 2 082 | 24 | ||||||
11.4.1996 | 94.00 | -4.08% | 8 460 | 90 | 90.10 | +2.00% | 2 733 | 31 | ||||||
12.4.1996 | 94.00 | 0.00% | 0 | 0 | 85.10 | -3.00% | 1 021 | 12 | ||||||
15.4.1996 | 84.60 | -10.00% | 0 | 0 | 83.60 | -2.00% | 836 | 10 | ||||||
16.4.1996 | 84.60 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
17.4.1996 | 84.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 705 | 39 | ||||||
18.4.1996 | 93.06 | +10.00% | 10 609 | 114 | 95.00 | -2.00% | 371 | 4 | ||||||
19.4.1996 | 93.06 | 0.00% | 0 | 0 | 90.00 | -3.00% | 900 | 10 | ||||||
22.4.1996 | 102.36 | +9.99% | 10 338 | 101 | 90.10 | 0.00% | 720 | 8 | ||||||
23.4.1996 | 102.36 | 0.00% | 0 | 0 | 85.60 | -5.00% | 856 | 10 | ||||||
24.4.1996 | 102.36 | 0.00% | 0 | 0 | 90.10 | +5.00% | 180 | 2 | ||||||
25.4.1996 | 112.59 | +9.99% | 0 | 0 | 99.00 | +10.00% | 990 | 10 | ||||||
26.4.1996 | 112.59 | 0.00% | 0 | 0 | 104.00 | +5.00% | 832 | 8 | ||||||
29.4.1996 | 123.84 | +9.99% | 42 725 | 345 | 107.00 | +3.00% | 1 498 | 14 | ||||||
30.4.1996 | 123.84 | 0.00% | 0 | 0 | 117.00 | +3.00% | 331 | 3 | ||||||
2.5.1996 | 125.00 | +0.93% | 2 000 | 16 | 121.00 | +10.00% | 1 210 | 10 | ||||||
3.5.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | +6.00% | 3 338 | 26 | ||||||
6.5.1996 | 125.00 | 0.00% | 6 250 | 50 | 128.50 | 0.00% | 257 | 2 | ||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | +3.00% | 3 963 | 30 | ||||||
9.5.1996 | 130.00 | +4.00% | 4 680 | 36 | 133.00 | 0.00% | 6 104 | 46 | ||||||
10.5.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 123.00 | -5.38% | 3 444 | 28 | 125.50 | +9.00% | 4 198 | 32 | ||||||
14.5.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 123.00 | 0.00% | 2 952 | 24 | 106.50 | 0.00% | 1 278 | 12 | ||||||
17.5.1996 | 123.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 641 | 16 | ||||||
20.5.1996 | 130.00 | +5.69% | 13 000 | 100 | 112.00 | +1.00% | 3 952 | 38 | ||||||
21.5.1996 | 130.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 1 035 | 10 | ||||||
22.5.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 143.00 | +10.00% | 21 450 | 150 | 105.00 | 0.00% | 840 | 8 | ||||||
24.5.1996 | 143.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
27.5.1996 | 136.00 | -4.89% | 26 928 | 198 | 125.10 | 0.00% | 13 261 | 106 | ||||||
28.5.1996 | 136.00 | 0.00% | 0 | 0 | 119.50 | -4.00% | 2 390 | 20 | ||||||
29.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 139.00 | +2.20% | 15 151 | 109 | 119.10 | -1.00% | 476 | 4 | ||||||
31.5.1996 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 125.10 | -10.00% | 0 | 0 | 113.00 | -5.00% | 4 124 | 36 | ||||||
4.6.1996 | 125.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 125.10 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
6.6.1996 | 112.59 | -10.00% | 0 | 0 | 92.00 | +5.00% | 4 062 | 42 | ||||||
7.6.1996 | 112.59 | 0.00% | 0 | 0 | 89.70 | -7.00% | 359 | 4 | ||||||
10.6.1996 | 118.00 | +4.80% | 14 632 | 124 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 118.00 | 0.00% | 0 | 0 | 99.00 | +9.00% | 1 980 | 20 | ||||||
12.6.1996 | 118.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
13.6.1996 | 106.20 | -10.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
14.6.1996 | 106.20 | 0.00% | 0 | 0 | 90.50 | -2.00% | 353 | 4 | ||||||
17.6.1996 | 95.58 | -10.00% | 4 492 | 47 | 90.30 | +2.00% | 361 | 4 | ||||||
18.6.1996 | 95.58 | 0.00% | 0 | 0 | 86.30 | -4.00% | 863 | 10 | ||||||
19.6.1996 | 95.58 | 0.00% | 0 | 0 | 90.00 | +4.00% | 3 330 | 37 | ||||||
20.6.1996 | 99.00 | +3.57% | 1 584 | 16 | 90.00 | -3.00% | 873 | 10 | ||||||
21.6.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 89.10 | -10.00% | 0 | 0 | 86.00 | -5.00% | 1 722 | 20 | ||||||
25.6.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | +5.00% | 360 | 4 | ||||||
26.6.1996 | 89.10 | 0.00% | 0 | 0 | 99.00 | +3.00% | 4 446 | 48 | ||||||
27.6.1996 | 80.19 | -10.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
28.6.1996 | 80.19 | 0.00% | 0 | 0 | 94.50 | +3.00% | 567 | 6 | ||||||
1.7.1996 | 76.19 | -4.98% | 5 181 | 68 | 99.00 | +5.00% | 396 | 4 | ||||||
2.7.1996 | 72.39 | -4.98% | 0 | 0 | 94.50 | -4.00% | 1 142 | 12 | ||||||
3.7.1996 | 70.00 | -3.30% | 700 | 10 | 92.50 | -3.00% | 555 | 6 | ||||||
4.7.1996 | 70.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 579 | 6 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 70.00 | 0.00% | 0 | 0 | 99.00 | +3.00% | 792 | 8 | ||||||
9.7.1996 | 68.00 | -2.85% | 544 | 8 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 70.00 | +2.94% | 140 | 2 | 95.90 | -3.00% | 1 343 | 14 | ||||||
11.7.1996 | 73.50 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 77.17 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 81.02 | +4.98% | 648 | 8 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 80.00 | -1.25% | 320 | 4 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 80.00 | 0.00% | 320 | 4 | 99.00 | +5.00% | 990 | 10 | ||||||
18.7.1996 | 81.00 | +1.25% | 1 134 | 14 | 101.00 | +2.00% | 202 | 2 | ||||||
19.7.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 81.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 536 | 8 | ||||||
25.7.1996 | 76.95 | -5.00% | 462 | 6 | 73.00 | +4.00% | 1 114 | 16 | ||||||
26.7.1996 | 77.00 | +0.06% | 308 | 4 | 75.00 | +8.00% | 150 | 2 | ||||||
29.7.1996 | 80.85 | +5.00% | 0 | 0 | 82.00 | +3.00% | 1 240 | 16 | ||||||
30.7.1996 | 84.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 89.00 | +4.84% | 178 | 2 | 91.50 | +8.00% | 366 | 4 | ||||||
1.8.1996 | 89.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
2.8.1996 | 85.00 | -4.49% | 1 020 | 12 | 100.00 | +7.00% | 640 | 6 | ||||||
5.8.1996 | 83.00 | -2.35% | 2 324 | 28 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 78.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 77.00 | -2.34% | 1 694 | 22 | -23.00% | 0 | 0 | |||||||
8.8.1996 | 80.85 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1996 | 77.00 | -4.76% | 308 | 4 | 68.00 | +1.00% | 204 | 3 | ||||||
12.8.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 77.00 | 0.00% | 924 | 12 | 68.00 | -4.00% | 526 | 8 | ||||||
14.8.1996 | 80.00 | +3.89% | 640 | 8 | 62.20 | -7.00% | 124 | 2 | ||||||
15.8.1996 | 80.00 | 0.00% | 0 | 0 | 59.10 | -4.00% | 473 | 8 | ||||||
16.8.1996 | 80.00 | 0.00% | 720 | 9 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 84.00 | +5.00% | 3 696 | 44 | 62.00 | -5.00% | 744 | 12 | ||||||
20.8.1996 | 88.20 | +5.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
21.8.1996 | 90.00 | +2.04% | 2 790 | 31 | 68.00 | +9.00% | 1 484 | 22 | ||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | 78.50 | +6.00% | 4 068 | 51 | ||||||
26.8.1996 | 90.00 | 0.00% | 13 410 | 149 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 94.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 99.22 | +4.99% | 0 | 0 | 81.00 | +1.00% | 3 970 | 50 | ||||||
29.8.1996 | 104.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 109.38 | +4.99% | 0 | 0 | 82.00 | -6.00% | 328 | 4 | ||||||
2.9.1996 | 110.00 | +0.56% | 2 860 | 26 | +21.00% | 0 | 0 | |||||||
3.9.1996 | 110.00 | 0.00% | 12 210 | 111 | 97.50 | -2.00% | 585 | 6 | ||||||
4.9.1996 | 110.00 | 0.00% | 5 940 | 54 | 95.50 | -2.00% | 573 | 6 | ||||||
5.9.1996 | 110.00 | 0.00% | 2 200 | 20 | 103.00 | +1.00% | 481 | 5 | ||||||
6.9.1996 | 110.00 | 0.00% | 1 540 | 14 | 94.10 | -2.00% | 188 | 2 | ||||||
9.9.1996 | 110.00 | 0.00% | 1 980 | 18 | 95.60 | +2.00% | 1 338 | 14 | ||||||
10.9.1996 | 110.00 | 0.00% | 1 760 | 16 | 94.10 | -2.00% | 941 | 10 | ||||||
11.9.1996 | 110.00 | 0.00% | 5 280 | 48 | 100.00 | 0.00% | 945 | 10 | ||||||
12.9.1996 | 110.00 | 0.00% | 440 | 4 | 100.00 | +6.00% | 100 | 1 | ||||||
13.9.1996 | 104.50 | -5.00% | 2 508 | 24 | 97.00 | -3.00% | 1 355 | 14 | ||||||
16.9.1996 | 99.28 | -4.99% | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||
17.9.1996 | 99.28 | 0.00% | 5 758 | 58 | 95.00 | -4.00% | 1 350 | 14 | ||||||
18.9.1996 | 99.28 | 0.00% | 2 184 | 22 | 100.00 | +4.00% | 2 000 | 20 | ||||||
19.9.1996 | 99.28 | 0.00% | 596 | 6 | 100.00 | -2.00% | 980 | 10 | ||||||
20.9.1996 | 94.32 | -4.99% | 1 320 | 14 | 100.00 | +2.00% | 1 400 | 14 | ||||||
23.9.1996 | 89.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 92.00 | +2.66% | 2 668 | 29 | 100.00 | -4.76% | 1 400 | 14 | ||||||
25.9.1996 | 92.00 | 0.00% | 368 | 4 | -0.50% | 0 | 0 | |||||||
26.9.1996 | 92.00 | 0.00% | 1 288 | 14 | +0.50% | 0 | 0 | |||||||
27.9.1996 | 92.00 | 0.00% | 2 024 | 22 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.10.1996 | 92.00 | 0.00% | 736 | 8 | +1.31% | 0 | 0 | |||||||
2.10.1996 | 87.40 | -5.00% | 0 | 0 | -1.29% | 0 | 0 | |||||||
|