VELAMOS SOBOTÍN, VELAMOS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 89.10 | 0.00% | 0 | 0 | 99.00 | +3.00% | 4 446 | 48 | ||||||
25.6.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | +5.00% | 360 | 4 | ||||||
24.6.1996 | 89.10 | -10.00% | 0 | 0 | 86.00 | -5.00% | 1 722 | 20 | ||||||
23.9.1996 | 89.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 90.00 | 0.00% | 13 410 | 149 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | 78.50 | +6.00% | 4 068 | 51 | ||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.8.1996 | 90.00 | +2.04% | 2 790 | 31 | 68.00 | +9.00% | 1 484 | 22 | ||||||
8.10.1996 | 90.25 | -5.00% | 0 | 0 | 88.30 | -1.90% | 855 | 10 | ||||||
1.3.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 480 | 6 | ||||||
29.2.1996 | 91.00 | +7.76% | 2 912 | 32 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 91.77 | +5.00% | 0 | 0 | -0.67% | 0 | 0 | |||||||
1.10.1996 | 92.00 | 0.00% | 736 | 8 | +1.31% | 0 | 0 | |||||||
30.9.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1996 | 92.00 | 0.00% | 2 024 | 22 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 92.00 | 0.00% | 1 288 | 14 | +0.50% | 0 | 0 | |||||||
25.9.1996 | 92.00 | 0.00% | 368 | 4 | -0.50% | 0 | 0 | |||||||
24.9.1996 | 92.00 | +2.66% | 2 668 | 29 | 100.00 | -4.76% | 1 400 | 14 | ||||||
19.4.1996 | 93.06 | 0.00% | 0 | 0 | 90.00 | -3.00% | 900 | 10 | ||||||
18.4.1996 | 93.06 | +10.00% | 10 609 | 114 | 95.00 | -2.00% | 371 | 4 | ||||||
15.10.1996 | 93.10 | -5.00% | 0 | 0 | 83.10 | -0.01% | 4 315 | 51 | ||||||
23.2.1996 | 93.82 | 0.00% | 0 | 0 | 95.00 | +5.00% | 760 | 8 | ||||||
22.2.1996 | 93.82 | -9.99% | 4 128 | 44 | 90.50 | -5.00% | 181 | 2 | ||||||
12.4.1996 | 94.00 | 0.00% | 0 | 0 | 85.10 | -3.00% | 1 021 | 12 | ||||||
11.4.1996 | 94.00 | -4.08% | 8 460 | 90 | 90.10 | +2.00% | 2 733 | 31 | ||||||
20.9.1996 | 94.32 | -4.99% | 1 320 | 14 | 100.00 | +2.00% | 1 400 | 14 | ||||||
27.8.1996 | 94.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1996 | 94.76 | +4.99% | 0 | 0 | 85.00 | -0.63% | 1 870 | 22 | ||||||
16.2.1996 | 94.77 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
15.2.1996 | 94.77 | -10.00% | 4 359 | 46 | 90.00 | +4.00% | 3 600 | 40 | ||||||
7.10.1996 | 95.00 | 0.00% | 1 710 | 18 | 87.20 | -1.46% | 1 918 | 22 | ||||||
4.10.1996 | 95.00 | +3.51% | 950 | 10 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 95.58 | 0.00% | 0 | 0 | 90.00 | +4.00% | 3 330 | 37 | ||||||
18.6.1996 | 95.58 | 0.00% | 0 | 0 | 86.30 | -4.00% | 863 | 10 | ||||||
17.6.1996 | 95.58 | -10.00% | 4 492 | 47 | 90.30 | +2.00% | 361 | 4 | ||||||
3.4.1996 | 96.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 96.22 | 0.00% | 0 | 0 | 87.50 | -3.00% | 875 | 10 | ||||||
1.4.1996 | 96.22 | +9.99% | 5 966 | 62 | 90.00 | 0.00% | 1 440 | 16 | ||||||
27.3.1996 | 97.20 | 0.00% | 0 | 0 | 82.00 | -9.00% | 492 | 6 | ||||||
26.3.1996 | 97.20 | 0.00% | 0 | 0 | 90.00 | +17.00% | 1 170 | 13 | ||||||
25.3.1996 | 97.20 | -10.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
10.4.1996 | 98.00 | 0.00% | 0 | 0 | 90.10 | +3.00% | 2 082 | 24 | ||||||
9.4.1996 | 98.00 | 0.00% | 0 | 0 | 84.60 | -3.00% | 592 | 7 | ||||||
5.4.1996 | 98.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
4.4.1996 | 98.00 | +1.84% | 1 372 | 14 | 85.50 | -5.00% | 342 | 4 | ||||||
14.10.1996 | 98.00 | 0.00% | 1 372 | 14 | 85.00 | +1.81% | 1 523 | 18 | ||||||
11.10.1996 | 98.00 | 0.00% | 0 | 0 | 83.10 | -1.30% | 332 | 4 | ||||||
10.10.1996 | 98.00 | +3.41% | 1 176 | 12 | 85.00 | -0.94% | 589 | 7 | ||||||
21.6.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 99.00 | +3.57% | 1 584 | 16 | 90.00 | -3.00% | 873 | 10 | ||||||
28.8.1996 | 99.22 | +4.99% | 0 | 0 | 81.00 | +1.00% | 3 970 | 50 | ||||||
19.9.1996 | 99.28 | 0.00% | 596 | 6 | 100.00 | -2.00% | 980 | 10 | ||||||
18.9.1996 | 99.28 | 0.00% | 2 184 | 22 | 100.00 | +4.00% | 2 000 | 20 | ||||||
17.9.1996 | 99.28 | 0.00% | 5 758 | 58 | 95.00 | -4.00% | 1 350 | 14 | ||||||
16.9.1996 | 99.28 | -4.99% | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||
26.6.1995 | 100.00 | -0.69% | 800 | 8 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 100.10 | 0.00% | 0 | 0 | 75.60 | -6.00% | 756 | 10 | ||||||
5.3.1996 | 100.10 | 0.00% | 0 | 0 | 80.00 | +7.00% | 480 | 6 | ||||||
4.3.1996 | 100.10 | +10.00% | 2 402 | 24 | 74.50 | -7.00% | 298 | 4 | ||||||
23.6.1995 | 100.70 | -4.96% | 1 611 | 16 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 100.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 100.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 100.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.92 | -4.99% | 1 413 | 14 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 101.18 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 102.36 | 0.00% | 0 | 0 | 90.10 | +5.00% | 180 | 2 | ||||||
23.4.1996 | 102.36 | 0.00% | 0 | 0 | 85.60 | -5.00% | 856 | 10 | ||||||
22.4.1996 | 102.36 | +9.99% | 10 338 | 101 | 90.10 | 0.00% | 720 | 8 | ||||||
26.4.1995 | 103.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 104.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 104.00 | +4.00% | 832 | 8 | 90.00 | -7.00% | 2 980 | 32 | ||||||
29.8.1996 | 104.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 104.24 | 0.00% | 0 | 0 | 95.00 | -3.00% | 380 | 4 | ||||||
20.2.1996 | 104.24 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 410 | 45 | ||||||
19.2.1996 | 104.24 | +9.99% | 3 127 | 30 | +17.00% | 0 | 0 | |||||||
13.9.1996 | 104.50 | -5.00% | 2 508 | 24 | 97.00 | -3.00% | 1 355 | 14 | ||||||
27.4.1995 | 105.00 | +119.00% | 1 785 | 17 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 105.30 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 241 | 26 | ||||||
13.2.1996 | 105.30 | 0.00% | 0 | 0 | 91.00 | +4.00% | 698 | 8 | ||||||
12.2.1996 | 105.30 | -10.00% | 0 | 0 | 84.00 | -1.00% | 336 | 4 | ||||||
22.6.1995 | 105.96 | +4.99% | 2 967 | 28 | 98.00 | 0.00% | 1 568 | 16 | ||||||
3.5.1995 | 106.00 | +95.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 106.20 | 0.00% | 0 | 0 | 90.50 | -2.00% | 353 | 4 | ||||||
13.6.1996 | 106.20 | -10.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
14.6.1995 | 106.23 | +4.99% | 0 | 0 | 100.70 | +1.00% | 201 | 2 | ||||||
12.6.1995 | 106.50 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 108.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
21.3.1996 | 108.00 | -10.00% | 5 076 | 47 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 108.10 | -494.00% | 1 297 | 12 | -4.00% | 0 | 0 | |||||||
30.6.1995 | 109.00 | 0.00% | 218 | 2 | 98.00 | +4.00% | 294 | 3 | ||||||
29.6.1995 | 109.00 | +4.80% | 436 | 4 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 109.22 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 109.38 | +4.99% | 0 | 0 | 82.00 | -6.00% | 328 | 4 | ||||||
12.9.1996 | 110.00 | 0.00% | 440 | 4 | 100.00 | +6.00% | 100 | 1 | ||||||
11.9.1996 | 110.00 | 0.00% | 5 280 | 48 | 100.00 | 0.00% | 945 | 10 | ||||||
10.9.1996 | 110.00 | 0.00% | 1 760 | 16 | 94.10 | -2.00% | 941 | 10 | ||||||
9.9.1996 | 110.00 | 0.00% | 1 980 | 18 | 95.60 | +2.00% | 1 338 | 14 | ||||||
6.9.1996 | 110.00 | 0.00% | 1 540 | 14 | 94.10 | -2.00% | 188 | 2 | ||||||
5.9.1996 | 110.00 | 0.00% | 2 200 | 20 | 103.00 | +1.00% | 481 | 5 | ||||||
4.9.1996 | 110.00 | 0.00% | 5 940 | 54 | 95.50 | -2.00% | 573 | 6 | ||||||
3.9.1996 | 110.00 | 0.00% | 12 210 | 111 | 97.50 | -2.00% | 585 | 6 | ||||||
2.9.1996 | 110.00 | +0.56% | 2 860 | 26 | +21.00% | 0 | 0 | |||||||
8.3.1996 | 110.11 | 0.00% | 0 | 0 | 90.00 | -6.00% | 3 798 | 43 | ||||||
7.3.1996 | 110.11 | +10.00% | 29 289 | 266 | +25.00% | 0 | 0 | |||||||
29.11.1995 | 111.15 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 111.15 | 0.00% | 0 | 0 | 105.00 | -4.00% | 1 260 | 12 | ||||||
27.11.1995 | 111.15 | -9.99% | 2 223 | 20 | 109.70 | -5.00% | 1 097 | 10 | ||||||
5.5.1995 | 111.30 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.6.1995 | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 112.59 | 0.00% | 0 | 0 | 104.00 | +5.00% | 832 | 8 | ||||||
25.4.1996 | 112.59 | +9.99% | 0 | 0 | 99.00 | +10.00% | 990 | 10 | ||||||
7.6.1996 | 112.59 | 0.00% | 0 | 0 | 89.70 | -7.00% | 359 | 4 | ||||||
6.6.1996 | 112.59 | -10.00% | 0 | 0 | 92.00 | +5.00% | 4 062 | 42 | ||||||
23.5.1995 | 113.50 | +499.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
19.5.1995 | 113.72 | -499.00% | 2 502 | 22 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 114.00 | +4.58% | 456 | 4 | 93.00 | -5.00% | 372 | 4 | ||||||
24.4.1995 | 114.96 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 115.00 | 0.00% | 0 | 0 | 103.00 | -7.00% | 614 | 6 | ||||||
30.11.1995 | 115.00 | +3.46% | 15 870 | 138 | 110.00 | +6.00% | 6 930 | 63 | ||||||
6.12.1995 | 116.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 900 | 10 | ||||||
5.12.1995 | 116.00 | 0.00% | 0 | 0 | 93.50 | -9.00% | 374 | 4 | ||||||
4.12.1995 | 116.00 | +0.86% | 3 712 | 32 | 103.00 | +1.00% | 412 | 4 | ||||||
9.5.1995 | 116.86 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 117.00 | 0.00% | 0 | 0 | 85.10 | +1.00% | 1 872 | 22 | ||||||
8.2.1996 | 117.00 | -10.00% | 0 | 0 | 84.50 | -8.00% | 338 | 4 | ||||||
10.1.1996 | 117.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
9.1.1996 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 117.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 117.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
14.12.1995 | 117.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 117.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
12.12.1995 | 117.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
11.12.1995 | 117.00 | -2.50% | 4 914 | 42 | 110.00 | 0.00% | 3 520 | 32 | ||||||
8.6.1995 | 118.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 118.00 | 0.00% | 236 | 2 | 100.50 | -9.00% | 1 407 | 14 | ||||||
6.6.1995 | 118.00 | -0.48% | 3 658 | 31 | -8.00% | 0 | 0 | |||||||
12.6.1996 | 118.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
11.6.1996 | 118.00 | 0.00% | 0 | 0 | 99.00 | +9.00% | 1 980 | 20 | ||||||
10.6.1996 | 118.00 | +4.80% | 14 632 | 124 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 118.57 | 0.00% | 0 | 0 | 120.50 | +5.00% | 603 | 5 | ||||||
2.6.1995 | 118.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 118.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 118.57 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 119.00 | 0.00% | 0 | 0 | 123.00 | -55.00% | 861 | 7 | ||||||
4.7.1995 | 119.00 | +4.38% | 3 213 | 27 | +194.00% | 0 | 0 | |||||||
24.5.1995 | 119.17 | +499.00% | 0 | 0 | 115.00 | +6.00% | 460 | 4 | ||||||
18.5.1995 | 119.70 | -500.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
15.5.1995 | 120.00 | -195.00% | 2 160 | 18 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 120.00 | +3.44% | 8 160 | 68 | +22.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +9.00% | 4 218 | 38 | ||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | +8.98% | 5 040 | 42 | 96.00 | +5.00% | 2 050 | 22 | ||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 3 311 | 22 | ||||||
18.3.1996 | 120.00 | -9.09% | 2 160 | 18 | 144.00 | +9.00% | 29 953 | 209 | ||||||
21.4.1995 | 121.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 122.39 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1995 | 122.70 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 123.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 641 | 16 | ||||||
16.5.1996 | 123.00 | 0.00% | 2 952 | 24 | 106.50 | 0.00% | 1 278 | 12 | ||||||
15.5.1996 | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 123.00 | -5.38% | 3 444 | 28 | 125.50 | +9.00% | 4 198 | 32 | ||||||
24.11.1995 | 123.49 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 123.49 | -9.99% | 4 446 | 36 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 123.84 | 0.00% | 0 | 0 | 117.00 | +3.00% | 331 | 3 | ||||||
29.4.1996 | 123.84 | +9.99% | 42 725 | 345 | 107.00 | +3.00% | 1 498 | 14 | ||||||
11.7.1995 | 124.00 | +4.20% | 14 632 | 118 | 135.00 | +10.00% | 675 | 5 | ||||||
17.11.1995 | 124.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 124.74 | -10.00% | 7 235 | 58 | 116.00 | -2.00% | 3 944 | 34 | ||||||
29.5.1995 | 124.81 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | +3.00% | 3 963 | 30 | ||||||
6.5.1996 | 125.00 | 0.00% | 6 250 | 50 | 128.50 | 0.00% | 257 | 2 | ||||||
3.5.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | +6.00% | 3 338 | 26 | ||||||
2.5.1996 | 125.00 | +0.93% | 2 000 | 16 | 121.00 | +10.00% | 1 210 | 10 | ||||||
5.6.1996 | 125.10 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
4.6.1996 | 125.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 125.10 | -10.00% | 0 | 0 | 113.00 | -5.00% | 4 124 | 36 | ||||||
25.5.1995 | 125.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 126.00 | +500.00% | 0 | 0 | 120.00 | +9.00% | 720 | 6 | ||||||
10.11.1995 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 126.00 | -10.00% | 0 | 0 | 116.00 | -5.00% | 928 | 8 | ||||||
26.1.1996 | 126.14 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 126.14 | -9.99% | 4 415 | 35 | 120.00 | +2.00% | 2 520 | 21 | ||||||
20.4.1995 | 127.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 128.00 | -497.00% | 2 688 | 21 | -6.00% | 0 | 0 | |||||||
12.1.1996 | 128.70 | 0.00% | 0 | 0 | 110.00 | +9.00% | 3 490 | 32 | ||||||
11.1.1996 | 128.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 128.83 | +499.00% | 3 865 | 30 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 92.00 | -10.00% | 920 | 10 | ||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 020 | 10 | ||||||
5.2.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 1 700 | 15 | ||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 130.00 | 0.00% | 2 340 | 18 | 112.50 | -6.00% | 225 | 2 | ||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 480 | 4 | ||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 345 | 3 | ||||||
29.1.1996 | 130.00 | +3.06% | 6 500 | 50 | 115.00 | -6.00% | 682 | 6 | ||||||
12.7.1995 | 130.00 | +4.83% | 780 | 6 | -10.00% | 0 | 0 | |||||||
|